HASH Coin Historical Data

HASH Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0000538
+2.98%
$ 538,469 $ 18,905
Oct 28, 10 AM $ 0.0000526
+1.59%
$ 525,950 $ 18,807
Oct 28, 9 AM $ 0.000052
-1.45%
$ 520,377 $ 18,763
Oct 28, 8 AM $ 0.0000528
-0.70%
$ 528,043 $ 18,633
Oct 28, 7 AM $ 0.0000532
+0.30%
$ 531,797 $ 18,765
Oct 28, 6 AM $ 0.000053
+3.77%
$ 530,212 $ 18,915
Oct 28, 5 AM $ 0.0000511
-2.35%
$ 511,015 $ 18,360
Oct 28, 4 AM $ 0.0000529
-0.90%
$ 528,703 $ 18,482
Oct 28, 3 AM $ 0.0000534
-0.21%
$ 533,526 $ 18,693
Oct 28, 2 AM $ 0.0000532
-2.07%
$ 531,566 $ 18,390
Oct 28, 1 AM $ 0.0000554
+1.63%
$ 554,321 $ 19,195
Oct 28, 12 AM $ 0.0000555
+3.91%
$ 555,390 $ 19,240
Oct 27, 11 PM $ 0.0000535
+0.72%
$ 534,543 $ 18,192
Oct 27, 10 PM $ 0.0000535
-3.67%
$ 535,471 $ 18,356
Oct 27, 9 PM $ 0.0000553
-1.18%
$ 552,572 $ 18,778
Oct 27, 8 PM $ 0.0000557
-0.01%
$ 556,661 $ 18,879
Oct 27, 7 PM $ 0.0000552
-3.28%
$ 551,701 $ 18,693
Oct 27, 6 PM $ 0.000057
+0.42%
$ 570,451 $ 19,245
Oct 27, 5 PM $ 0.0000565
-0.82%
$ 564,886 $ 18,896
Oct 27, 4 PM $ 0.0000572
-1.77%
$ 572,224 $ 19,162
Oct 27, 3 PM $ 0.0000579
+1.47%
$ 578,610 $ 19,126
Oct 27, 2 PM $ 0.0000579
+0.94%
$ 579,288 $ 18,932
Oct 27, 1 PM $ 0.0000565
+3.58%
$ 564,729 $ 18,697
Oct 27, 12 PM $ 0.0000543
+1.73%
$ 542,700 $ 17,837
Oct 27, 11 AM $ 0.0000555
-0.40%
$ 554,847 $ 18,082
Oct 27, 10 AM $ 0.0000559
-2.30%
$ 558,542 $ 18,184
Oct 27, 9 AM $ 0.0000572
+7.70%
$ 571,766 $ 18,654
Oct 27, 8 AM $ 0.0000538
+4.97%
$ 537,654 $ 16,371
Oct 27, 7 AM $ 0.0000512
-7.54%
$ 512,306 $ 16,827
Oct 27, 6 AM $ 0.0000553
+2.81%
$ 552,694 $ 17,574
Oct 27, 5 AM $ 0.0000552
-3.95%
$ 551,714 $ 17,190
Oct 27, 4 AM $ 0.0000559
+1.56%
$ 559,173 $ 17,255
Oct 27, 3 AM $ 0.0000547
-0.30%
$ 547,010 $ 16,729
Oct 27, 2 AM $ 0.0000556
+1.67%
$ 555,964 $ 16,840
Oct 27, 1 AM $ 0.0000554
+0.24%
$ 554,174 $ 17,047
Oct 27, 12 AM $ 0.0000554
-2.45%
$ 554,354 $ 16,877
Oct 26, 11 PM $ 0.0000564
+0.00%
$ 564,229 $ 16,491
Oct 26, 10 PM $ 0.0000544
+0.15%
$ 543,705 $ 16,412
Oct 26, 9 PM $ 0.0000543
-2.68%
$ 542,780 $ 16,456
Oct 26, 8 PM $ 0.0000558
+0.36%
$ 557,769 $ 16,730
Oct 26, 7 PM $ 0.0000552
+1.12%
$ 551,905 $ 16,449
Oct 26, 6 PM $ 0.0000546
-0.63%
$ 545,806 $ 16,678
Oct 26, 5 PM $ 0.000055
-0.29%
$ 550,441 $ 16,465
Oct 26, 4 PM $ 0.000055
+0.13%
$ 550,219 $ 16,312
Oct 26, 3 PM $ 0.0000548
+0.01%
$ 547,581 $ 16,323
Oct 26, 2 PM $ 0.0000545
-0.17%
$ 544,761 $ 16,083
Oct 26, 1 PM $ 0.0000544
-1.66%
$ 544,441 $ 16,000
Oct 26, 12 PM $ 0.0000559
-2.11%
$ 559,247 $ 16,679
Oct 26, 11 AM $ 0.0000572
-0.72%
$ 572,229 $ 16,731
Oct 26, 10 AM $ 0.0000573
+0.55%
$ 572,731 $ 16,661