HASH Coin Historical Data

HASH Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0000527
+2.29%
$ 527,049 $ 8,939
Oct 22, 2 AM $ 0.0000516
-1.66%
$ 516,222 $ 8,970
Oct 22, 1 AM $ 0.0000524
-0.17%
$ 524,337 $ 9,073
Oct 22, 12 AM $ 0.0000527
+1.00%
$ 526,863 $ 9,005
Oct 21, 11 PM $ 0.0000527
-5.76%
$ 526,745 $ 9,090
Oct 21, 10 PM $ 0.0000574
+3.34%
$ 574,084 $ 9,619
Oct 21, 9 PM $ 0.0000556
+1.68%
$ 555,576 $ 9,082
Oct 21, 8 PM $ 0.0000546
+0.00%
$ 546,475 $ 9,077
Oct 21, 7 PM $ 0.0000546
+0.65%
$ 546,057 $ 9,075
Oct 21, 6 PM $ 0.0000554
+0.75%
$ 553,780 $ 8,771
Oct 21, 5 PM $ 0.000055
-1.07%
$ 549,708 $ 8,763
Oct 21, 4 PM $ 0.0000557
-3.88%
$ 557,461 $ 8,944
Oct 21, 3 PM $ 0.0000584
+3.74%
$ 583,651 $ 9,134
Oct 21, 2 PM $ 0.0000559
+2.55%
$ 558,659 $ 8,616
Oct 21, 1 PM $ 0.0000555
-0.20%
$ 554,633 $ 8,685
Oct 21, 12 PM $ 0.0000563
+1.31%
$ 562,779 $ 8,525
Oct 21, 11 AM $ 0.0000556
-0.33%
$ 555,537 $ 8,370
Oct 21, 10 AM $ 0.0000566
-1.76%
$ 565,783 $ 8,617
Oct 21, 9 AM $ 0.0000573
+2.06%
$ 573,366 $ 8,578
Oct 21, 8 AM $ 0.0000559
+1.98%
$ 559,011 $ 8,204
Oct 21, 7 AM $ 0.000056
+2.31%
$ 560,069 $ 7,946
Oct 21, 6 AM $ 0.0000547
-0.23%
$ 547,065 $ 7,934
Oct 21, 5 AM $ 0.0000554
-0.51%
$ 553,646 $ 8,000
Oct 21, 4 AM $ 0.0000557
-2.16%
$ 556,225 $ 7,915
Oct 21, 3 AM $ 0.0000567
-2.14%
$ 566,577 $ 7,988
Oct 21, 2 AM $ 0.0000579
-1.29%
$ 578,984 $ 8,230
Oct 21, 1 AM $ 0.0000587
-0.18%
$ 586,594 $ 8,267
Oct 21, 12 AM $ 0.0000588
-0.60%
$ 587,655 $ 8,154
Oct 20, 11 PM $ 0.0000593
+1.05%
$ 593,326 $ 8,122
Oct 20, 10 PM $ 0.0000593
+5.73%
$ 592,753 $ 7,886
Oct 20, 9 PM $ 0.0000543
-3.85%
$ 543,060 $ 7,274
Oct 20, 8 PM $ 0.000057
+0.72%
$ 570,066 $ 7,536
Oct 20, 7 PM $ 0.0000562
-0.42%
$ 561,760 $ 7,284
Oct 20, 6 PM $ 0.0000564
+2.49%
$ 564,051 $ 7,127
Oct 20, 5 PM $ 0.0000556
+2.99%
$ 555,990 $ 6,940
Oct 20, 4 PM $ 0.000054
+3.02%
$ 540,230 $ 6,938
Oct 20, 3 PM $ 0.0000518
-1.69%
$ 518,491 $ 6,591
Oct 20, 2 PM $ 0.0000527
-0.54%
$ 527,200 $ 6,650
Oct 20, 1 PM $ 0.0000533
-3.10%
$ 532,907 $ 6,661
Oct 20, 12 PM $ 0.000055
-2.03%
$ 549,977 $ 6,818
Oct 20, 11 AM $ 0.000055
-2.71%
$ 549,770 $ 6,605
Oct 20, 10 AM $ 0.0000554
+0.05%
$ 554,481 $ 6,453
Oct 20, 9 AM $ 0.0000527
+0.00%
$ 526,939 $ 6,055
Oct 20, 8 AM $ 0.0000525
+0.14%
$ 524,869 $ 6,040
Oct 20, 7 AM $ 0.0000507
-0.01%
$ 507,409 $ 5,793
Oct 20, 6 AM $ 0.0000507
-0.65%
$ 507,478 $ 5,818
Oct 20, 5 AM $ 0.0000514
+0.59%
$ 513,729 $ 5,807
Oct 20, 4 AM $ 0.0000512
+0.94%
$ 511,753 $ 5,790
Oct 20, 3 AM $ 0.0000502
-0.44%
$ 501,693 $ 5,674
Oct 20, 2 AM $ 0.0000508
+0.25%
$ 507,716 $ 5,742