HASH Coin Historical Data

HASH Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0000508
+0.25%
$ 507,716 $ 5,742
Oct 20, 1 AM $ 0.0000505
-0.46%
$ 505,120 $ 5,682
Oct 20, 12 AM $ 0.0000506
-2.30%
$ 506,315 $ 5,658
Oct 19, 11 PM $ 0.0000518
-0.98%
$ 518,392 $ 5,894
Oct 19, 10 PM $ 0.000052
+0.74%
$ 519,672 $ 5,664
Oct 19, 9 PM $ 0.0000516
+2.91%
$ 515,832 $ 5,616
Oct 19, 8 PM $ 0.0000503
-0.01%
$ 503,380 $ 5,425
Oct 19, 6 PM $ 0.0000508
-1.29%
$ 508,121 $ 5,516
Oct 19, 5 PM $ 0.0000513
+0.63%
$ 508,856 $ 5,439
Oct 19, 4 PM $ 0.000051
+0.64%
$ 512,543 $ 5,459
Oct 19, 3 PM $ 0.0000507
-1.62%
$ 506,790 $ 5,352
Oct 19, 2 PM $ 0.0000517
+0.08%
$ 519,587 $ 5,451
Oct 19, 1 PM $ 0.0000522
+0.02%
$ 522,365 $ 5,406
Oct 19, 12 PM $ 0.0000522
-0.15%
$ 522,254 $ 5,378
Oct 19, 11 AM $ 0.0000523
+4.24%
$ 523,038 $ 5,364
Oct 19, 10 AM $ 0.0000502
-0.32%
$ 501,917 $ 5,050
Oct 19, 9 AM $ 0.0000504
-0.07%
$ 503,510 $ 5,042
Oct 19, 8 AM $ 0.0000502
+1.05%
$ 502,190 $ 4,976
Oct 19, 7 AM $ 0.0000498
+0.53%
$ 497,937 $ 4,901
Oct 19, 6 AM $ 0.0000495
-2.09%
$ 495,298 $ 4,978
Oct 19, 5 AM $ 0.0000506
+0.73%
$ 505,860 $ 4,972
Oct 19, 4 AM $ 0.0000502
+0.00%
$ 502,202 $ 4,892
Oct 19, 3 AM $ 0.00005
+0.49%
$ 499,797 $ 4,892
Oct 19, 2 AM $ 0.0000499
+1.51%
$ 498,928 $ 4,867
Oct 19, 1 AM $ 0.0000489
-1.02%
$ 489,357 $ 4,692
Oct 19, 12 AM $ 0.0000494
+0.00%
$ 494,427 $ 4,426
Oct 18, 8 PM $ 0.0000464
+0.28%
$ 464,444 $ 4,171
Oct 18, 7 PM $ 0.0000462
-0.06%
$ 462,219 $ 4,186
Oct 18, 6 PM $ 0.0000461
-0.99%
$ 462,548 $ 4,107
Oct 18, 5 PM $ 0.0000466
+0.78%
$ 465,840 $ 4,094
Oct 18, 4 PM $ 0.0000462
+1.00%
$ 462,227 $ 4,005
Oct 18, 3 PM $ 0.0000457
-0.73%
$ 457,244 $ 3,989
Oct 18, 2 PM $ 0.0000459
+0.50%
$ 458,918 $ 3,899
Oct 18, 1 PM $ 0.0000455
-0.55%
$ 455,058 $ 3,920
Oct 18, 12 PM $ 0.0000458
-0.42%
$ 457,597 $ 3,923
Oct 18, 11 AM $ 0.000046
+0.06%
$ 459,508 $ 3,910
Oct 18, 10 AM $ 0.0000461
-0.46%
$ 460,611 $ 3,903
Oct 18, 9 AM $ 0.0000465
-0.21%
$ 464,646 $ 3,904
Oct 18, 8 AM $ 0.0000466
+0.77%
$ 466,408 $ 3,884
Oct 18, 7 AM $ 0.000046
-1.09%
$ 460,310 $ 3,800
Oct 18, 6 AM $ 0.0000465
+0.27%
$ 465,378 $ 3,803
Oct 18, 5 AM $ 0.0000466
+0.58%
$ 466,270 $ 3,761
Oct 18, 4 AM $ 0.0000465
+0.48%
$ 465,405 $ 3,690
Oct 18, 3 AM $ 0.0000462
-0.54%
$ 462,288 $ 3,655
Oct 18, 2 AM $ 0.0000464
+0.38%
$ 463,865 $ 3,628
Oct 18, 1 AM $ 0.0000464
-1.08%
$ 463,721 $ 3,627
Oct 18, 12 AM $ 0.0000469
+0.65%
$ 468,801 $ 3,652
Oct 17, 11 PM $ 0.0000466
-0.23%
$ 465,819 $ 3,632
Oct 17, 10 PM $ 0.0000465
-0.07%
$ 465,249 $ 3,598
Oct 17, 9 PM $ 0.0000464
+1.55%
$ 464,283 $ 3,583