HASH Coin Historical Data

HASH Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0000441
+0.00%
$ 440,887 $ 2,007
Oct 14, 1 PM $ 0.0000445
+0.00%
$ 445,380 $ 1,991
Oct 14, 12 PM $ 0.0000445
+0.00%
$ 445,414 $ 1,981
Oct 14, 11 AM $ 0.0000444
+0.00%
$ 443,941 $ 1,994
Oct 14, 10 AM $ 0.0000447
+0.42%
$ 447,336 $ 1,985
Oct 14, 9 AM $ 0.0000445
+0.97%
$ 445,140 $ 1,943
Oct 14, 8 AM $ 0.0000439
-0.39%
$ 438,703 $ 1,924
Oct 14, 7 AM $ 0.0000442
-0.91%
$ 446,479 $ 1,926
Oct 14, 6 AM $ 0.0000448
+0.37%
$ 448,500 $ 1,914
Oct 14, 4 AM $ 0.0000443
+0.07%
$ 443,359 $ 1,858
Oct 13, 1 PM $ 0.0000441
+0.00%
$ 441,293 $ 1,589
Oct 13, 12 PM $ 0.0000443
+0.45%
$ 442,894 $ 1,583
Oct 13, 11 AM $ 0.0000443
+0.31%
$ 442,535 $ 1,537
Oct 13, 10 AM $ 0.0000442
+0.39%
$ 441,892 $ 1,508
Oct 13, 9 AM $ 0.0000438
+0.00%
$ 438,319 $ 1,481
Oct 13, 8 AM $ 0.000044
-1.01%
$ 440,388 $ 1,489
Oct 13, 7 AM $ 0.0000441
-2.84%
$ 445,411 $ 1,462
Oct 13, 6 AM $ 0.0000454
+0.30%
$ 453,587 $ 1,438
Oct 13, 5 AM $ 0.0000455
-0.26%
$ 455,050 $ 1,408
Oct 13, 4 AM $ 0.0000452
+0.58%
$ 451,746 $ 1,364
Oct 13, 3 AM $ 0.0000449
+0.01%
$ 447,328 $ 1,345
Oct 13, 1 AM $ 0.0000452
+1.39%
$ 451,844 $ 1,319
Oct 13, 12 AM $ 0.0000446
-0.22%
$ 445,685 $ 1,288
Oct 12, 11 PM $ 0.0000448
+0.39%
$ 447,953 $ 1,283
Oct 12, 9 PM $ 0.000045
+0.25%
$ 449,555 $ 1,258
Oct 12, 8 PM $ 0.0000448
+2.18%
$ 443,793 $ 1,241
Oct 12, 7 PM $ 0.0000442
-0.67%
$ 442,197 $ 1,173
Oct 12, 6 PM $ 0.0000441
+1.45%
$ 440,933 $ 1,136
Oct 12, 5 PM $ 0.0000437
+1.54%
$ 436,754 $ 1,107
Oct 12, 4 PM $ 0.0000432
-0.56%
$ 432,272 $ 1,049
Oct 12, 3 PM $ 0.0000436
-0.27%
$ 435,891 $ 1,054
Oct 12, 2 PM $ 0.0000438
-0.57%
$ 437,846 $ 1,039
Oct 12, 1 PM $ 0.000044
-0.72%
$ 439,953 $ 1,034
Oct 12, 12 PM $ 0.0000443
-0.52%
$ 443,243 $ 1,037
Oct 12, 11 AM $ 0.0000444
+0.44%
$ 443,116 $ 1,010
Oct 12, 10 AM $ 0.0000447
-0.47%
$ 446,552 $ 980
Oct 12, 9 AM $ 0.0000452
+0.06%
$ 452,106 $ 965
Oct 12, 8 AM $ 0.0000451
-1.06%
$ 450,675 $ 953
Oct 12, 7 AM $ 0.0000453
+0.32%
$ 453,194 $ 932
Oct 12, 6 AM $ 0.0000454
+2.97%
$ 453,833 $ 916
Oct 12, 5 AM $ 0.0000445
-0.52%
$ 444,654 $ 850
Oct 12, 4 AM $ 0.0000444
-0.90%
$ 444,437 $ 828
Oct 12, 3 AM $ 0.0000449
-0.09%
$ 448,660 $ 820
Oct 12, 2 AM $ 0.0000453
+1.20%
$ 452,692 $ 796
Oct 12, 1 AM $ 0.0000447
-0.73%
$ 447,314 $ 772
Oct 12, 12 AM $ 0.0000451
-0.27%
$ 450,616 $ 758
Oct 11, 11 PM $ 0.0000455
+0.66%
$ 455,138 $ 747
Oct 11, 10 PM $ 0.0000452
-0.85%
$ 452,172 $ 735
Oct 11, 9 PM $ 0.0000454
-0.41%
$ 453,893 $ 711
Oct 11, 8 PM $ 0.0000456
+0.27%
$ 456,282 $ 702