HASH Coin Historical Data

HASH Page 79
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0000454
-0.41%
$ 453,893 $ 711
Oct 11, 8 PM $ 0.0000456
+0.27%
$ 456,282 $ 702
Oct 11, 7 PM $ 0.0000452
+0.54%
$ 452,392 $ 672
Oct 11, 6 PM $ 0.0000448
+0.03%
$ 448,331 $ 655
Oct 11, 5 PM $ 0.000045
-0.09%
$ 449,690 $ 656
Oct 11, 4 PM $ 0.0000453
-0.37%
$ 452,746 $ 648
Oct 11, 2 PM $ 0.0000458
+0.97%
$ 457,996 $ 631
Oct 11, 1 PM $ 0.0000456
-5.77%
$ 455,677 $ 627
Oct 11, 12 PM $ 0.0000483
-2.38%
$ 482,536 $ 559
Oct 10, 2 PM $ 0.0000498
-0.18%
$ 497,975 $ 2,461
Oct 10, 1 PM $ 0.00005
+2.11%
$ 500,249 $ 2,421
Oct 10, 11 AM $ 0.0000495
+1.09%
$ 494,742 $ 2,377
Oct 10, 10 AM $ 0.0000492
-0.75%
$ 492,035 $ 2,378
Oct 10, 9 AM $ 0.000049
-0.79%
$ 489,589 $ 2,294
Oct 10, 8 AM $ 0.0000493
+0.49%
$ 493,472 $ 2,332
Oct 10, 7 AM $ 0.0000489
-0.93%
$ 488,938 $ 2,274
Oct 10, 6 AM $ 0.0000497
-0.39%
$ 497,484 $ 2,250
Oct 10, 5 AM $ 0.0000503
+0.00%
$ 503,316 $ 2,237
Oct 10, 3 AM $ 0.0000501
-1.22%
$ 501,103 $ 2,278
Oct 10, 1 AM $ 0.0000507
+1.47%
$ 506,639 $ 2,226
Oct 10, 12 AM $ 0.00005
-1.42%
$ 500,478 $ 2,186
Oct 9, 11 PM $ 0.0000507
+0.79%
$ 506,960 $ 2,182
Oct 9, 10 PM $ 0.0000503
+0.00%
$ 503,084 $ 2,099
Oct 9, 9 PM $ 0.0000495
-0.84%
$ 494,508 $ 2,099
Oct 9, 8 PM $ 0.00005
-0.56%
$ 499,752 $ 2,068
Oct 9, 7 PM $ 0.0000503
+0.44%
$ 502,566 $ 2,074
Oct 9, 6 PM $ 0.0000503
-0.34%
$ 503,074 $ 2,076
Oct 9, 5 PM $ 0.0000499
-0.43%
$ 499,253 $ 1,978
Oct 9, 4 PM $ 0.0000501
-1.35%
$ 501,433 $ 1,988
Oct 9, 3 PM $ 0.0000507
+0.27%
$ 506,513 $ 1,949
Oct 9, 2 PM $ 0.0000509
+2.65%
$ 509,390 $ 1,893
Oct 9, 1 PM $ 0.0000504
+0.94%
$ 503,961 $ 1,848
Oct 9, 11 AM $ 0.0000502
+0.00%
$ 501,759 $ 1,831
Oct 9, 10 AM $ 0.0000501
+0.00%
$ 501,464 $ 1,822
Oct 9, 9 AM $ 0.0000501
-1.09%
$ 501,480 $ 1,823
Oct 9, 8 AM $ 0.0000507
-0.07%
$ 507,017 $ 1,819
Oct 9, 7 AM $ 0.0000507
+0.90%
$ 507,428 $ 1,769
Oct 9, 6 AM $ 0.0000505
+0.00%
$ 505,497 $ 1,753
Oct 9, 5 AM $ 0.0000505
+0.12%
$ 505,425 $ 1,749
Oct 9, 4 AM $ 0.0000512
+1.34%
$ 512,185 $ 1,733
Oct 9, 3 AM $ 0.0000505
+1.69%
$ 505,498 $ 1,656
Oct 9, 2 AM $ 0.0000511
+0.00%
$ 511,385 $ 1,623
Oct 9, 1 AM $ 0.0000515
-0.18%
$ 515,331 $ 1,623
Oct 9, 12 AM $ 0.000052
-0.51%
$ 519,972 $ 1,609
Oct 8, 11 PM $ 0.000052
-0.22%
$ 520,232 $ 1,565
Oct 8, 10 PM $ 0.0000526
-0.83%
$ 526,083 $ 1,539
Oct 8, 9 PM $ 0.0000533
+0.09%
$ 533,114 $ 1,521
Oct 8, 8 PM $ 0.0000531
+1.13%
$ 530,957 $ 1,505
Oct 8, 7 PM $ 0.0000525
-0.66%
$ 525,013 $ 1,452
Oct 8, 6 PM $ 0.0000527
+0.67%
$ 526,848 $ 1,435