HASH Coin Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000121
+0.37%
$ 1.21 million $ 831
Jun 6, 9 PM $ 0.000121
+1.78%
$ 1.21 million $ 860
Jun 6, 8 PM $ 0.000118
+0.28%
$ 1.18 million $ 830
Jun 6, 7 PM $ 0.000118
+0.53%
$ 1.18 million $ 836
Jun 6, 6 PM $ 0.000117
-0.60%
$ 1.17 million $ 838
Jun 6, 5 PM $ 0.000118
+3.08%
$ 1.18 million $ 858
Jun 6, 4 PM $ 0.000114
-1.21%
$ 1.14 million $ 839
Jun 6, 3 PM $ 0.000115
+0.18%
$ 1.15 million $ 825
Jun 6, 2 PM $ 0.000115
+0.43%
$ 1.15 million $ 819
Jun 6, 1 PM $ 0.000115
-1.75%
$ 1.15 million $ 819
Jun 6, 12 PM $ 0.000117
+0.19%
$ 1.17 million $ 854
Jun 6, 11 AM $ 0.000117
+1.63%
$ 1.17 million $ 865
Jun 6, 10 AM $ 0.000116
-0.88%
$ 1.16 million $ 872
Jun 6, 9 AM $ 0.000117
-1.19%
$ 1.17 million $ 850
Jun 6, 8 AM $ 0.000118
-0.47%
$ 1.18 million $ 852
Jun 6, 7 AM $ 0.000118
+0.17%
$ 1.18 million $ 827
Jun 6, 6 AM $ 0.000118
+1.06%
$ 1.18 million $ 845
Jun 6, 5 AM $ 0.000117
+2.36%
$ 1.17 million $ 828
Jun 6, 4 AM $ 0.000115
-1.85%
$ 1.15 million $ 849
Jun 6, 3 AM $ 0.000117
-1.11%
$ 1.17 million $ 855
Jun 6, 2 AM $ 0.000118
-0.64%
$ 1.18 million $ 877
Jun 6, 1 AM $ 0.000119
-1.51%
$ 1.19 million $ 900
Jun 6, 12 AM $ 0.00012
+1.20%
$ 1.2 million $ 953
Jun 5, 11 PM $ 0.000118
-2.09%
$ 1.18 million $ 931
Jun 5, 10 PM $ 0.00012
-0.90%
$ 1.2 million $ 950
Jun 5, 9 PM $ 0.000121
+0.76%
$ 1.21 million $ 908
Jun 5, 8 PM $ 0.000119
+1.49%
$ 1.19 million $ 928
Jun 5, 7 PM $ 0.000116
+0.02%
$ 1.16 million $ 869
Jun 5, 6 PM $ 0.000117
-3.20%
$ 1.17 million $ 872
Jun 5, 5 PM $ 0.000119
-0.26%
$ 1.19 million $ 853
Jun 5, 4 PM $ 0.000119
+0.58%
$ 1.19 million $ 862
Jun 5, 3 PM $ 0.000119
-0.47%
$ 1.19 million $ 884
Jun 5, 2 PM $ 0.00012
+0.57%
$ 1.2 million $ 910
Jun 5, 1 PM $ 0.00012
-0.86%
$ 1.2 million $ 919
Jun 5, 12 PM $ 0.00012
-1.00%
$ 1.2 million $ 911
Jun 5, 11 AM $ 0.000122
+1.38%
$ 1.22 million $ 885
Jun 5, 10 AM $ 0.000122
-0.09%
$ 1.22 million $ 916
Jun 5, 9 AM $ 0.000122
+0.43%
$ 1.22 million $ 926
Jun 5, 8 AM $ 0.000121
-0.77%
$ 1.21 million $ 919
Jun 5, 7 AM $ 0.000123
+3.28%
$ 1.23 million $ 896
Jun 5, 6 AM $ 0.000118
+0.04%
$ 1.18 million $ 849
Jun 5, 5 AM $ 0.000119
-1.25%
$ 1.19 million $ 893
Jun 5, 4 AM $ 0.00012
-0.42%
$ 1.2 million $ 901
Jun 5, 3 AM $ 0.000121
-0.60%
$ 1.21 million $ 872
Jun 5, 2 AM $ 0.000117
-1.65%
$ 1.17 million $ 905
Jun 5, 1 AM $ 0.000122
+1.84%
$ 1.22 million $ 900
Jun 5, 12 AM $ 0.00012
+0.69%
$ 1.2 million $ 888
Jun 4, 11 PM $ 0.000119
-1.14%
$ 1.19 million $ 847
Jun 4, 10 PM $ 0.000119
+2.17%
$ 1.19 million $ 831
Jun 4, 9 PM $ 0.000118
+0.22%
$ 1.18 million $ 855