HASH Coin Historical Data

HASH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000449
-1.64%
$ 448,560 $ 3
Oct 4, 2024 $ 0.0000456
+0.00%
$ 456,061 $ 8
Oct 3, 2024 $ 0.0000456
-0.16%
$ 456,399 $ 1
Oct 2, 2024 $ 0.0000457
-0.19%
$ 457,115 $ 1
Oct 1, 2024 $ 0.0000458
-0.09%
$ 457,984 $ 1
Sep 30, 2024 $ 0.0000458
+1.55%
$ 458,408 $ 5
Sep 29, 2024 $ 0.0000451
-0.27%
$ 451,410 $ 3
Sep 28, 2024 $ 0.0000453
-0.17%
$ 452,634 $ 1
Sep 27, 2024 $ 0.0000453
-0.42%
$ 453,400 $ 1
Sep 26, 2024 $ 0.0000455
-0.26%
$ 455,310 $ 1
Sep 25, 2024 $ 0.0000456
-0.24%
$ 456,486 $ 1
Sep 24, 2024 $ 0.0000458
-0.32%
$ 457,573 $ 1
Sep 23, 2024 $ 0.0000459
-0.18%
$ 459,040 $ 1
Sep 22, 2024 $ 0.000046
+0.63%
$ 459,844 $ 1
Sep 21, 2024 $ 0.0000457
-0.22%
$ 456,944 $ 6
Sep 20, 2024 $ 0.0000458
-1.43%
$ 457,971 $ 6
Sep 19, 2024 $ 0.0000465
+16.38%
$ 464,636 $ 2
Sep 18, 2024 $ 0.000043
+14.48%
$ 430,438 $ 51
Sep 17, 2024 $ 0.0000376
+10.31%
$ 375,978 $ 42
Sep 16, 2024 $ 0.0000341
+1.92%
$ 340,835 $ 23
Sep 15, 2024 $ 0.0000334
-0.89%
$ 334,429 $ 2
Sep 14, 2024 $ 0.0000337
-1.35%
$ 337,434 $ 5
Sep 13, 2024 $ 0.0000342
+0.20%
$ 342,042 $ 1
Sep 12, 2024 $ 0.0000341
-1.04%
$ 341,366 $ 5
Sep 11, 2024 $ 0.0000345
-0.56%
$ 344,948 $ 1
Sep 10, 2024 $ 0.0000347
-0.75%
$ 346,875 $ 2
Sep 9, 2024 $ 0.0000349
+1.10%
$ 349,496 $ 2
Sep 8, 2024 $ 0.0000346
-1.22%
$ 345,692 $ 13
Sep 7, 2024 $ 0.000035
-0.77%
$ 349,959 $ 5
Sep 6, 2024 $ 0.0000353
-1.02%
$ 352,681 $ 2
Sep 5, 2024 $ 0.0000356
-0.86%
$ 356,313 $ 2
Sep 4, 2024 $ 0.0000359
-0.50%
$ 359,387 $ 3
Sep 3, 2024 $ 0.0000361
+18.54%
$ 361,200 $ 4
Sep 2, 2024 $ 0.0000305
-0.60%
$ 304,718 $ 53
Sep 1, 2024 $ 0.0000307
-0.69%
$ 306,551 $ 2
Aug 31, 2024 $ 0.0000309
-0.80%
$ 308,673 $ 2
Aug 30, 2024 $ 0.0000311
-3.60%
$ 311,150 $ 10
Aug 29, 2024 $ 0.0000323
-0.66%
$ 322,759 $ 2
Aug 28, 2024 $ 0.0000325
-0.22%
$ 324,914 $ 1
Aug 27, 2024 $ 0.0000326
-2.44%
$ 325,630 $ 4
Aug 26, 2024 $ 0.0000334
-1.39%
$ 333,789 $ 7
Aug 25, 2024 $ 0.0000339
-2.25%
$ 338,509 $ 5
Aug 24, 2024 $ 0.0000346
-1.99%
$ 346,318 $ 4
Aug 23, 2024 $ 0.0000353
-2.17%
$ 353,367 $ 9
Aug 22, 2024 $ 0.0000361
-0.99%
$ 361,187 $ 2
Aug 21, 2024 $ 0.0000365
+1.85%
$ 364,795 $ 4
Aug 20, 2024 $ 0.0000358
+1.00%
$ 358,182 $ 16
Aug 19, 2024 $ 0.0000355
-1.48%
$ 354,643 $ 5
Aug 18, 2024 $ 0.000036
+2.74%
$ 359,984 $ 3
Aug 17, 2024 $ 0.000035
+7.19%
$ 350,369 $ 12