HASH Coin Historical Data

HASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.000128
+0.47%
$ 1.28 million $ 1,605
Jul 23, 7 AM $ 0.000127
-0.52%
$ 1.27 million $ 1,579
Jul 23, 6 AM $ 0.000128
+0.31%
$ 1.28 million $ 1,567
Jul 23, 5 AM $ 0.000128
+0.31%
$ 1.28 million $ 1,515
Jul 23, 4 AM $ 0.000128
+0.01%
$ 1.28 million $ 1,583
Jul 23, 3 AM $ 0.000127
-0.64%
$ 1.27 million $ 1,517
Jul 23, 2 AM $ 0.000128
-0.06%
$ 1.28 million $ 1,543
Jul 23, 1 AM $ 0.000129
-0.09%
$ 1.29 million $ 1,597
Jul 23, 12 AM $ 0.000129
+0.01%
$ 1.29 million $ 1,610
Jul 22, 11 PM $ 0.000128
-1.03%
$ 1.28 million $ 1,589
Jul 22, 10 PM $ 0.000129
-0.29%
$ 1.29 million $ 1,603
Jul 22, 9 PM $ 0.000129
-0.72%
$ 1.29 million $ 1,645
Jul 22, 8 PM $ 0.00013
-0.31%
$ 1.3 million $ 1,536
Jul 22, 7 PM $ 0.00013
-0.05%
$ 1.3 million $ 1,499
Jul 22, 6 PM $ 0.00013
-0.90%
$ 1.3 million $ 1,457
Jul 22, 5 PM $ 0.000131
-0.27%
$ 1.31 million $ 1,394
Jul 22, 4 PM $ 0.000132
+0.36%
$ 1.32 million $ 1,356
Jul 22, 3 PM $ 0.000131
+0.15%
$ 1.31 million $ 1,359
Jul 22, 2 PM $ 0.000131
+1.16%
$ 1.31 million $ 1,314
Jul 22, 1 PM $ 0.000129
-0.46%
$ 1.29 million $ 1,268
Jul 22, 12 PM $ 0.00013
+0.00%
$ 1.3 million $ 1,792
Jul 22, 11 AM $ 0.00013
-0.37%
$ 1.3 million $ 1,816
Jul 22, 10 AM $ 0.00013
+0.57%
$ 1.3 million $ 1,808
Jul 22, 9 AM $ 0.00013
-0.24%
$ 1.3 million $ 1,810
Jul 22, 8 AM $ 0.00013
+0.50%
$ 1.3 million $ 1,817
Jul 22, 7 AM $ 0.000129
-0.02%
$ 1.29 million $ 1,827
Jul 22, 6 AM $ 0.00013
-0.18%
$ 1.3 million $ 1,826
Jul 22, 5 AM $ 0.00013
-0.97%
$ 1.3 million $ 1,802
Jul 22, 4 AM $ 0.000131
+0.30%
$ 1.31 million $ 1,848
Jul 22, 3 AM $ 0.000131
+0.70%
$ 1.31 million $ 1,857
Jul 22, 2 AM $ 0.00013
-0.85%
$ 1.3 million $ 1,839
Jul 22, 1 AM $ 0.00013
-0.55%
$ 1.3 million $ 1,863
Jul 22, 12 AM $ 0.000131
+0.31%
$ 1.31 million $ 1,894
Jul 21, 11 PM $ 0.000131
+0.88%
$ 1.31 million $ 1,894
Jul 21, 10 PM $ 0.00013
-0.36%
$ 1.3 million $ 1,918
Jul 21, 9 PM $ 0.000131
+0.39%
$ 1.31 million $ 1,908
Jul 21, 8 PM $ 0.00013
-0.04%
$ 1.3 million $ 1,877
Jul 21, 7 PM $ 0.00013
+0.37%
$ 1.3 million $ 1,898
Jul 21, 6 PM $ 0.00013
+0.20%
$ 1.3 million $ 1,947
Jul 21, 5 PM $ 0.000129
-0.69%
$ 1.29 million $ 1,983
Jul 21, 4 PM $ 0.00013
+0.77%
$ 1.3 million $ 2,005
Jul 21, 3 PM $ 0.000131
+0.05%
$ 1.31 million $ 1,966
Jul 21, 2 PM $ 0.000131
-0.27%
$ 1.31 million $ 1,990
Jul 21, 1 PM $ 0.000131
-0.17%
$ 1.31 million $ 1,951
Jul 21, 12 PM $ 0.000131
+8.69%
$ 1.31 million $ 1,973
Jul 21, 11 AM $ 0.000121
+1.11%
$ 1.21 million $ 913
Jul 21, 10 AM $ 0.00012
-0.47%
$ 1.2 million $ 943
Jul 21, 9 AM $ 0.000121
+0.79%
$ 1.21 million $ 945
Jul 21, 8 AM $ 0.00012
-0.01%
$ 1.2 million $ 964
Jul 21, 7 AM $ 0.00012
-0.35%
$ 1.2 million $ 981