DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅49
+0.00%
$ 4,897 $ 1,623
Yesterday $ 0.0₅592
+24.49%
$ 5,917 $ 1,949
Jul 21, 2026 $ 0.0₅507
-0.79%
$ 5,069 $ 1,055
Jul 20, 2026 $ 0.0₅479
+14.64%
$ 4,790 $ 973
Jul 19, 2026 $ 0.0₅423
-12.23%
$ 4,231 $ 16
Jul 18, 2026 $ 0.0₅444
-2.79%
$ -- $ 1,179
Jul 17, 2026 $ 0.0₅486
+4.53%
$ 4,860 $ 974
Jul 16, 2026 $ 0.0₅477
-1.78%
$ 4,768 $ 2,707
Jul 15, 2026 $ 0.0₅442
+6.47%
$ 4,415 $ 1,780
Jul 14, 2026 $ 0.0₅438
+27.77%
$ 4,383 $ 464
Jul 13, 2026 $ 0.0₅359
+3.04%
$ 3,587 $ 629
Jul 12, 2026 $ 0.0₅315
-2.79%
$ 3,151 $ 558
Jul 11, 2026 $ 0.0₅298
-10.15%
$ 2,978 $ 1,148
Jul 10, 2026 $ 0.0₅373
+34.92%
$ 3,730 $ 996
Jul 9, 2026 $ 0.0₅273
-100.00%
$ 2,732 $ 148
Jul 8, 2026 $ 0.167
-9.89%
$ 167.28 million $ 69.11 million
Jul 7, 2026 $ 0.172
+2.22%
$ 171.78 million $ 43.06 million
Jul 6, 2026 $ 0.171
-1.19%
$ 170.77 million $ 41.69 million
Jul 4, 2026 $ 0.145
+0.00%
$ -- $ 22.7 million
Jul 2, 2026 $ 0.129
+4.07%
$ 128.54 million $ 31.46 million
Jul 1, 2026 $ 0.118
+0.00%
$ -- $ 13.78 million
Jun 30, 2026 $ 0.0985
+2.69%
$ -- $ 29.03 million
Jun 29, 2026 $ 0.0961
+18.38%
$ -- $ 16.83 million
Jun 27, 2026 $ 0.0765
-15.53%
$ 76.45 million $ 21.73 million
Jun 26, 2026 $ 0.0904
+6.80%
$ 90.4 million $ 22.88 million
Jun 25, 2026 $ 0.0969
+3.41%
$ 96.93 million $ 20.33 million
Jun 23, 2026 $ 0.0858
+21.02%
$ 85.81 million $ 15.49 million
Jun 21, 2026 $ 0.0711
+5.67%
$ -- $ 27.27 million
Jun 20, 2026 $ 0.0731
+22.05%
$ 73.13 million $ 22.55 million
Jun 19, 2026 $ 0.0538
-6.14%
$ 53.81 million $ 4.81 million
Jun 18, 2026 $ 0.0449
-5.56%
$ -- $ 9.2 million
Jun 17, 2026 $ 0.0486
-24.11%
$ -- $ 9.23 million
Jun 16, 2026 $ 0.0495
-11.93%
$ -- $ 16.3 million
Jun 15, 2026 $ 0.0512
+23.68%
$ -- $ 17.95 million
Jun 14, 2026 $ 0.0359
+19.12%
$ 35.87 million $ 7.39 million
Jun 13, 2026 $ 0.03
+5.68%
$ 30.04 million $ 7.32 million
Jun 12, 2026 $ 0.026
-5.25%
$ 26.03 million $ 2.67 million
Jun 11, 2026 $ 0.029
+5.84%
$ 29.01 million $ 7.23 million
Jun 10, 2026 $ 0.0259
+7.99%
$ 25.92 million $ 3.85 million
Jun 9, 2026 $ 0.0248
-19.60%
$ 24.82 million $ 7.52 million
Jun 8, 2026 $ 0.0344
-22.46%
$ 34.45 million $ 8.02 million
Jun 7, 2026 $ 0.0683
+3.06%
$ -- $ 13.11 million
Jun 6, 2026 $ 0.051
+74.00%
$ 50.97 million $ 11.72 million
Jun 5, 2026 $ 0.029
+30.12%
$ 29.01 million $ 10.92 million
Jun 4, 2026 $ 0.0199
+13.82%
$ 19.87 million $ 4.28 million
Jun 3, 2026 $ 0.0188
+26.02%
$ 18.77 million $ 6.52 million
Jun 2, 2026 $ 0.0132
-16.08%
$ 13.21 million $ 5.39 million
Jun 1, 2026 $ 0.0186
-11.09%
$ -- $ 8.26 million
May 31, 2026 $ 0.0214
+19.39%
$ 21.36 million $ 4.96 million
May 30, 2026 $ 0.0164
-18.51%
$ 16.36 million $ 3.29 million
Download