DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000243
+0.00%
$ 242,795 $ 28,940
Apr 23, 2026 $ 0.000218
+0.00%
$ -- $ 34,334
Apr 22, 2026 $ 0.000243
+0.00%
$ -- $ 31,217
Apr 21, 2026 $ 0.00024
+0.00%
$ -- $ 26,986
Apr 20, 2026 $ 0.000234
+24.65%
$ 233,570 $ 26,103
Apr 18, 2026 $ 0.000161
+8.50%
$ 161,274 $ 47,487
Apr 17, 2026 $ 0.000173
+26.41%
$ 172,725 $ 25,041
Apr 14, 2026 $ 0.000115
-1.00%
$ -- $ 17,249
Apr 13, 2026 $ 0.000108
+4.74%
$ -- $ 25,699
Apr 12, 2026 $ 0.000112
+5.94%
$ 111,927 $ 21,228
Apr 11, 2026 $ 0.0000854
-1.39%
$ 85,356 $ 20,384
Apr 10, 2026 $ 0.0000862
-12.94%
$ 86,215 $ 12,455
Apr 9, 2026 $ 0.0000906
+27.63%
$ 90,584 $ 35,675
Apr 8, 2026 $ 0.0000735
+17.26%
$ 73,541 $ 20,537
Apr 7, 2026 $ 0.0000569
-1.06%
$ -- $ 15,265
Apr 6, 2026 $ 0.0000538
+0.00%
$ -- $ 5,333
Apr 5, 2026 $ 0.0000394
+0.00%
$ -- $ 2,700
Apr 3, 2026 $ 0.0000304
+0.00%
$ -- $ 1,697
Mar 31, 2026 $ 0.0000167
+9.54%
$ -- $ 1,498
Mar 29, 2026 $ 0.0000166
+0.00%
$ 16,610 $ 2,070
Mar 26, 2026 $ 0.0000163
+0.00%
$ -- $ 1,534
Mar 24, 2026 $ 0.0000157
-2.61%
$ -- $ 2,553
Mar 23, 2026 $ 0.0000152
-13.36%
$ -- $ 2,943
Mar 22, 2026 $ 0.0000174
+8.46%
$ -- $ 724
Mar 21, 2026 $ 0.0000155
+2.40%
$ 15,503 $ 2,868
Mar 20, 2026 $ 0.0000161
+0.00%
$ -- $ 1,733
Mar 19, 2026 $ 0.0000157
+0.59%
$ 15,729 $ 960
Mar 16, 2026 $ 0.0000195
+3.57%
$ -- $ 4,134
Mar 15, 2026 $ 0.0000184
+2.36%
$ 18,413 $ 22,109
Mar 14, 2026 $ 0.0000181
+3.89%
$ -- $ 16,061
Mar 13, 2026 $ 0.0000161
-26.89%
$ 16,056 $ 12,169
Mar 12, 2026 $ 0.0000227
+24.27%
$ 22,698 $ 9,053
Mar 11, 2026 $ 0.0000172
+18.84%
$ 17,198 $ 12,378
Mar 10, 2026 $ 0.0000136
+38.55%
$ 14,472 $ 14,364
Mar 9, 2026 $ 0.0₅896
-6.31%
$ 8,959 $ 3,001
Mar 8, 2026 $ 0.0₅446
+10.22%
$ -- $ 3,463
Mar 7, 2026 $ 0.0₅389
+18.41%
$ 3,887 $ 6,172
Mar 6, 2026 $ 0.0₅32
-5.40%
$ 3,196 $ 4,644
Mar 5, 2026 $ 0.0₅324
-5.00%
$ 3,244 $ 2,226
Mar 4, 2026 $ 0.0₅354
-62.76%
$ 3,538 $ 8,819
Mar 3, 2026 $ 0.0₅948
+37.03%
$ 9,485 $ 5,321
Mar 2, 2026 $ 0.0₅694
+5.61%
$ 6,936 $ 1,621
Mar 1, 2026 $ 0.0₅654
+10.90%
$ 6,544 $ 257
Feb 28, 2026 $ 0.0₅59
+11.20%
$ 5,904 $ 253
Feb 27, 2026 $ 0.0₅42
+15.15%
$ 4,204 $ 4,451
Feb 26, 2026 $ 0.0₅38
+15.12%
$ -- $ 209
Feb 25, 2026 $ 0.0₅339
+9.12%
$ 3,387 $ 6,287
Feb 24, 2026 $ 0.0₅316
-4.85%
$ 3,158 $ 3,311
Feb 17, 2026 $ 0.0₅324
-0.09%
$ -- $ 4,231
Feb 16, 2026 $ 0.0₅362
+12.53%
$ 3,619 $ 1,916
Download