DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000317
+0.00%
$ 30,728 $ 3,971
Yesterday $ 0.000025
+16.28%
$ 24,956 $ 2,704
Aug 13, 2026 $ 0.0000204
-3.08%
$ 20,352 $ 6,857
Aug 12, 2026 $ 0.0000184
-5.50%
$ -- $ 3,853
Aug 11, 2026 $ 0.0000179
+5.27%
$ 17,867 $ 2,483
Aug 9, 2026 $ 0.0000155
-7.86%
$ -- $ 4,163
Aug 8, 2026 $ 0.000018
+6.72%
$ 18,003 $ 3,299
Aug 7, 2026 $ 0.000017
+23.53%
$ 16,975 $ 1,506
Aug 6, 2026 $ 0.0000123
-1.21%
$ -- $ 756
Aug 5, 2026 $ 0.0000115
-4.77%
$ -- $ 905
Aug 4, 2026 $ 0.0000106
+1.82%
$ -- $ 1,889
Aug 3, 2026 $ 0.0000108
-3.25%
$ -- $ 2,139
Aug 2, 2026 $ 0.0₅992
-4.32%
$ 9,915 $ 2,448
Aug 1, 2026 $ 0.0₅909
+5.11%
$ -- $ 1,083
Jul 31, 2026 $ 0.0₅807
+0.52%
$ 7,591 $ 1,263
Jul 30, 2026 $ 0.0₅716
+0.76%
$ 7,162 $ 2,634
Jul 29, 2026 $ 0.0₅721
+17.80%
$ 7,211 $ 1,007
Jul 28, 2026 $ 0.0₅65
+0.00%
$ 6,496 $ 179
Jul 27, 2026 $ 0.0₅57
-0.88%
$ 5,698 $ 379
Jul 26, 2026 $ 0.0₅55
-0.49%
$ -- $ 1,345
Jul 25, 2026 $ 0.0₅594
-3.93%
$ 5,936 $ 910
Jul 24, 2026 $ 0.0₅546
-13.39%
$ -- $ 1,233
Jul 23, 2026 $ 0.0₅587
+8.27%
$ 5,872 $ 2,001
Jul 22, 2026 $ 0.0₅592
+24.49%
$ 5,917 $ 1,949
Jul 21, 2026 $ 0.0₅507
-0.79%
$ 5,069 $ 1,055
Jul 20, 2026 $ 0.0₅479
+14.64%
$ 4,790 $ 973
Jul 19, 2026 $ 0.0₅423
-12.23%
$ 4,231 $ 16
Jul 18, 2026 $ 0.0₅444
-2.79%
$ -- $ 1,179
Jul 17, 2026 $ 0.0₅486
+4.53%
$ 4,860 $ 974
Jul 16, 2026 $ 0.0₅477
-1.78%
$ 4,768 $ 2,707
Jul 15, 2026 $ 0.0₅442
+6.47%
$ 4,415 $ 1,780
Jul 14, 2026 $ 0.0₅438
+27.77%
$ 4,383 $ 464
Jul 13, 2026 $ 0.0₅359
+3.04%
$ 3,587 $ 629
Jul 12, 2026 $ 0.0₅315
-2.79%
$ 3,151 $ 558
Jul 11, 2026 $ 0.0₅298
-10.15%
$ 2,978 $ 1,148
Jul 10, 2026 $ 0.0₅373
+34.92%
$ 3,730 $ 996
Jul 9, 2026 $ 0.0₅273
-100.00%
$ 2,732 $ 148
Jul 8, 2026 $ 0.167
-9.89%
$ 167.28 million $ 69.11 million
Jul 7, 2026 $ 0.172
+2.22%
$ 171.78 million $ 43.06 million
Jul 6, 2026 $ 0.171
-1.19%
$ 170.77 million $ 41.69 million
Jul 4, 2026 $ 0.145
+0.00%
$ -- $ 22.7 million
Jul 2, 2026 $ 0.129
+4.07%
$ 128.54 million $ 31.46 million
Jul 1, 2026 $ 0.118
+0.00%
$ -- $ 13.78 million
Jun 30, 2026 $ 0.0985
+2.69%
$ -- $ 29.03 million
Jun 29, 2026 $ 0.0961
+18.38%
$ -- $ 16.83 million
Jun 27, 2026 $ 0.0765
-15.53%
$ 76.45 million $ 21.73 million
Jun 26, 2026 $ 0.0904
+6.80%
$ 90.4 million $ 22.88 million
Jun 25, 2026 $ 0.0969
+3.41%
$ 96.93 million $ 20.33 million
Jun 23, 2026 $ 0.0858
+21.02%
$ 85.81 million $ 15.49 million
Jun 21, 2026 $ 0.0711
+5.67%
$ -- $ 27.27 million
Download