DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0961
+0.00%
$ 81.17 million $ 16.83 million
Today, at 5 PM $ 0.0961
+0.00%
$ 96.07 million $ 16.83 million
Today, at 10 AM $ 0.0931
+0.00%
$ 93.11 million $ 8.2 million
Today, at 1 AM $ 0.0812
+0.01%
$ 81.17 million $ 6.35 million
Jun 27, 11 PM $ 0.0765
+0.00%
$ 76.45 million $ 21.73 million
Jun 27, 7 PM $ 0.0711
+0.00%
$ 71.07 million $ 19.23 million
Jun 27, 1 PM $ 0.0808
+0.00%
$ 80.78 million $ 18.31 million
Jun 27, 11 AM $ 0.087
-7.45%
$ 86.99 million $ 18.41 million
Jun 27, 10 AM $ 0.0888
+0.00%
$ 88.76 million $ 13.19 million
Jun 27, 1 AM $ 0.0905
+0.00%
$ 90.51 million $ 19.96 million
Jun 26, 6 PM $ 0.0904
+0.00%
$ 90.4 million $ 22.88 million
Jun 26, 1 PM $ 0.087
+0.00%
$ 87.02 million $ 21.67 million
Jun 26, 9 AM $ 0.0846
+0.00%
$ 84.64 million $ 20.16 million
Jun 25, 6 PM $ 0.0969
+0.00%
$ 96.93 million $ 20.33 million
Jun 25, 6 AM $ 0.0937
+0.00%
$ 93.74 million $ 11.87 million
Jun 23, 7 PM $ 0.0858
+8.42%
$ 85.81 million $ 15.49 million
Jun 23, 5 AM $ 0.0709
+0.00%
$ 70.9 million $ 9.48 million
Jun 21, 2 PM $ 0.0711
+0.00%
$ 71.07 million $ 27.27 million
Jun 21, 12 PM $ 0.0673
+0.00%
$ 67.26 million $ 22.19 million
Jun 20, 10 PM $ 0.0731
+0.00%
$ 73.13 million $ 22.55 million
Jun 20, 5 PM $ 0.0652
+0.00%
$ 65.22 million $ 18.12 million
Jun 20, 3 PM $ 0.0645
+0.00%
$ 64.48 million $ 14.48 million
Jun 20, 1 AM $ 0.0599
+0.00%
$ 59.92 million $ 6.5 million
Jun 19, 8 PM $ 0.0538
-6.14%
$ 53.81 million $ 4.81 million
Jun 18, 5 AM $ 0.0449
+0.00%
$ -- $ 9.2 million
Jun 18, 4 AM $ 0.0438
-7.98%
$ 43.76 million $ 8.96 million
Jun 17, 12 PM $ 0.0486
+0.00%
$ 48.6 million $ 9.23 million
Jun 17, 2 AM $ 0.0544
+0.00%
$ 54.45 million $ 15.39 million
Jun 17, 12 AM $ 0.064
+0.00%
$ 64.04 million $ 13.33 million
Jun 16, 8 AM $ 0.0495
+0.00%
$ 49.51 million $ 16.3 million
Jun 16, 7 AM $ 0.0448
-10.40%
$ 44.82 million $ 14.61 million
Jun 16, 3 AM $ 0.0558
+0.00%
$ 55.8 million $ 16.04 million
Jun 16, 2 AM $ 0.0605
+0.00%
$ 60.54 million $ 14.77 million
Jun 16, 12 AM $ 0.0562
+0.00%
$ 56.22 million $ 15.11 million
Jun 15, 12 PM $ 0.0512
+6.42%
$ 51.22 million $ 17.95 million
Jun 15, 10 AM $ 0.0482
+6.59%
$ 48.22 million $ 17.88 million
Jun 15, 9 AM $ 0.0463
+0.00%
$ 46.32 million $ 16.58 million
Jun 15, 5 AM $ 0.045
+0.00%
$ 44.98 million $ 12.34 million
Jun 15, 3 AM $ 0.0415
+0.00%
$ 41.53 million $ 10.76 million
Jun 15, 1 AM $ 0.0414
+0.00%
$ 41.41 million $ 8.77 million
Jun 14, 10 PM $ 0.0359
+0.00%
$ 35.87 million $ 7.39 million
Jun 14, 4 PM $ 0.0404
+0.00%
$ 40.35 million $ 5.62 million
Jun 14, 1 PM $ 0.0379
+0.00%
$ 37.92 million $ 7.84 million
Jun 14, 4 AM $ 0.0295
+0.00%
$ 29.48 million $ 8.33 million
Jun 14, 12 AM $ 0.0301
+0.00%
$ 30.11 million $ 7.62 million
Jun 13, 9 PM $ 0.03
+0.00%
$ 30.04 million $ 7.32 million
Jun 13, 6 PM $ 0.0321
+0.00%
$ 32.13 million $ 7.43 million
Jun 13, 4 PM $ 0.0355
+0.00%
$ 35.47 million $ 5.74 million
Jun 13, 8 AM $ 0.027
-5.09%
$ 26.98 million $ 2.77 million
Jun 12, 9 PM $ 0.026
+0.00%
$ 26.03 million $ 2.67 million
Download