DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000243
+0.00%
$ 242,795 $ 28,940
Today, at 1 AM $ 0.000243
+0.00%
$ 242,795 $ 28,940
Yesterday, at 2 AM $ 0.000218
+0.00%
$ 217,940 $ 34,334
Apr 22, 8 AM $ 0.000243
+0.00%
$ 242,805 $ 31,217
Apr 21, 4 AM $ 0.00024
+0.00%
$ 239,749 $ 26,986
Apr 20, 6 PM $ 0.000234
+0.00%
$ 233,570 $ 26,103
Apr 20, 1 AM $ 0.000187
+0.00%
$ 187,382 $ 26,011
Apr 18, 11 PM $ 0.000161
+0.00%
$ 161,274 $ 47,487
Apr 18, 10 PM $ 0.000149
+0.00%
$ 148,635 $ 41,721
Apr 17, 11 PM $ 0.000173
+0.00%
$ 172,725 $ 25,041
Apr 17, 7 PM $ 0.000137
+0.00%
$ 136,634 $ 13,477
Apr 14, 4 PM $ 0.000115
+0.00%
$ 114,761 $ 17,249
Apr 14, 6 AM $ 0.000116
+0.00%
$ 115,921 $ 27,132
Apr 13, 2 PM $ 0.000108
+0.00%
$ 107,589 $ 25,699
Apr 13, 8 AM $ 0.000103
+0.00%
$ 102,725 $ 25,203
Apr 12, 9 PM $ 0.000112
+0.00%
$ 111,927 $ 21,228
Apr 12, 7 AM $ 0.0000959
+0.00%
$ 95,914 $ 21,683
Apr 12, 6 AM $ 0.000106
+0.00%
$ 105,655 $ 18,917
Apr 11, 8 PM $ 0.0000854
+7.04%
$ 85,356 $ 20,384
Apr 11, 3 AM $ 0.0000866
+0.00%
$ 86,555 $ 13,453
Apr 10, 11 PM $ 0.0000862
+0.00%
$ 86,215 $ 12,455
Apr 10, 4 AM $ 0.0000902
-8.92%
$ 90,194 $ 37,362
Apr 9, 10 PM $ 0.0000906
+0.00%
$ 90,584 $ 35,675
Apr 9, 7 PM $ 0.0000768
+0.00%
$ 76,841 $ 26,580
Apr 9, 5 PM $ 0.0000821
+0.00%
$ 82,081 $ 22,940
Apr 9, 4 PM $ 0.0000876
+0.00%
$ 87,619 $ 23,719
Apr 9, 10 AM $ 0.0000922
+0.00%
$ 92,163 $ 25,867
Apr 9, 5 AM $ 0.000078
+0.00%
$ 78,012 $ 24,644
Apr 9, 4 AM $ 0.0000748
+0.00%
$ 74,789 $ 25,712
Apr 9, 12 AM $ 0.0000719
+1.26%
$ 71,872 $ 21,226
Apr 8, 6 PM $ 0.0000735
+0.48%
$ 73,541 $ 20,537
Apr 8, 2 PM $ 0.0000706
+0.00%
$ 70,568 $ 16,884
Apr 8, 10 AM $ 0.0000753
+0.00%
$ 75,257 $ 20,370
Apr 8, 4 AM $ 0.0000627
+0.00%
$ 62,718 $ 19,392
Apr 7, 1 PM $ 0.0000569
+0.00%
$ 56,860 $ 15,265
Apr 7, 12 PM $ 0.0000629
+0.00%
$ 62,861 $ 12,321
Apr 7, 7 AM $ 0.0000565
+0.00%
$ 56,476 $ 8,987
Apr 7, 6 AM $ 0.0000575
+0.00%
$ 57,471 $ 8,699
Apr 6, 5 PM $ 0.0000538
+0.00%
$ 53,805 $ 5,333
Apr 5, 6 AM $ 0.0000394
+0.00%
$ 39,435 $ 2,700
Apr 3, 3 PM $ 0.0000304
+0.00%
$ 30,393 $ 1,697
Mar 31, 3 AM $ 0.0000167
+9.54%
$ 16,673 $ 1,498
Mar 29, 10 PM $ 0.0000166
+0.00%
$ 16,610 $ 2,070
Mar 26, 4 PM $ 0.0000163
+0.00%
$ 16,307 $ 1,534
Mar 24, 12 PM $ 0.0000157
-0.10%
$ 15,744 $ 2,553
Mar 24, 11 AM $ 0.000017
+0.00%
$ 17,011 $ 1,813
Mar 24, 4 AM $ 0.0000162
+0.00%
$ 16,166 $ 2,123
Mar 23, 4 PM $ 0.0000152
+0.00%
$ 15,183 $ 2,943
Mar 23, 12 PM $ 0.0000167
+0.00%
$ 16,683 $ 3,559
Mar 23, 10 AM $ 0.0000181
+0.00%
$ 18,079 $ 2,788
Download