DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000157
-2.10%
$ 15,717 $ 5,753
Feb 6, 12 PM $ 0.0000162
+4.43%
$ 16,222 $ 5,454
Feb 6, 11 AM $ 0.000016
-13.73%
$ 16,034 $ 4,473
Feb 6, 10 AM $ 0.0000185
-1.37%
$ 18,547 $ 4,229
Feb 6, 9 AM $ 0.0000186
+0.57%
$ 18,639 $ 4,146
Feb 6, 8 AM $ 0.0000186
+12.83%
$ 18,565 $ 3,962
Feb 6, 7 AM $ 0.0000169
-1.92%
$ 16,868 $ 3,232
Feb 6, 6 AM $ 0.0000168
+3.40%
$ 16,756 $ 2,888
Feb 6, 5 AM $ 0.0000157
-7.61%
$ 15,723 $ 2,649
Feb 6, 4 AM $ 0.0000171
+2.74%
$ 17,280 $ 2,315
Feb 6, 3 AM $ 0.0000167
-4.05%
$ 16,711 $ 2,101
Feb 6, 2 AM $ 0.0000172
+20.01%
$ 17,208 $ 10,802
Feb 6, 1 AM $ 0.0000137
-0.28%
$ 13,678 $ 10,150
Feb 6, 12 AM $ 0.0000139
-1.47%
$ 13,882 $ 9,783
Feb 5, 11 PM $ 0.0000141
+4.00%
$ 14,129 $ 9,657
Feb 5, 10 PM $ 0.0000136
-13.24%
$ 13,599 $ 9,275
Feb 5, 9 PM $ 0.0000157
+3.89%
$ 15,835 $ 8,750
Feb 5, 8 PM $ 0.0000154
-1.45%
$ 15,358 $ 8,565
Feb 5, 7 PM $ 0.0000155
-4.43%
$ 15,530 $ 8,706
Feb 5, 6 PM $ 0.0000158
-5.95%
$ 15,795 $ 8,414
Feb 5, 4 PM $ 0.0000164
-1.21%
$ 16,429 $ 7,788
Feb 5, 3 PM $ 0.0000168
-6.99%
$ 16,758 $ 6,998
Feb 5, 2 PM $ 0.0000179
-0.70%
$ 17,938 $ 7,006
Feb 5, 1 PM $ 0.0000182
-9.44%
$ 18,164 $ 6,921
Feb 5, 12 PM $ 0.0000202
+0.87%
$ 20,172 $ 6,424
Feb 5, 11 AM $ 0.0000201
-1.73%
$ 20,095 $ 6,082
Feb 5, 10 AM $ 0.0000204
-2.91%
$ 20,431 $ 6,132
Feb 5, 9 AM $ 0.0000215
+0.73%
$ 21,474 $ 5,829
Feb 5, 8 AM $ 0.0000215
-1.65%
$ 21,468 $ 5,732
Feb 5, 7 AM $ 0.0000215
-7.03%
$ 21,507 $ 5,372
Feb 5, 6 AM $ 0.0000228
-4.61%
$ 22,795 $ 4,890
Feb 5, 5 AM $ 0.0000239
-4.74%
$ 23,917 $ 4,718
Feb 5, 4 AM $ 0.0000252
+16.38%
$ 25,186 $ 4,418
Feb 5, 3 AM $ 0.0000222
-11.51%
$ 22,237 $ 3,578
Feb 5, 2 AM $ 0.0000252
+0.50%
$ 25,205 $ 12,814
Feb 5, 1 AM $ 0.0000252
+5.88%
$ 25,165 $ 12,561
Feb 5, 12 AM $ 0.0000209
-1.91%
$ 20,856 $ 11,709
Feb 4, 11 PM $ 0.0000212
-4.62%
$ 21,319 $ 11,444
Feb 4, 10 PM $ 0.0000239
+0.00%
$ 23,888 $ 11,160
Feb 4, 9 PM $ 0.0000239
-5.19%
$ 23,924 $ 10,956
Feb 4, 8 PM $ 0.0000244
+15.10%
$ 24,384 $ 10,535
Feb 4, 7 PM $ 0.0000211
+4.59%
$ 21,132 $ 9,730
Feb 4, 6 PM $ 0.0000202
-2.91%
$ 20,285 $ 9,526
Feb 4, 5 PM $ 0.0000208
-10.49%
$ 20,817 $ 9,311
Feb 4, 4 PM $ 0.0000233
+0.32%
$ 23,304 $ 8,935
Feb 4, 3 PM $ 0.0000234
-3.65%
$ 23,362 $ 8,748
Feb 4, 2 PM $ 0.0000243
+7.74%
$ 24,299 $ 8,515
Feb 4, 1 PM $ 0.0000225
-4.84%
$ 22,515 $ 7,617
Feb 4, 12 PM $ 0.0000237
-1.37%
$ 23,748 $ 7,471
Feb 4, 11 AM $ 0.0000247
-4.12%
$ 24,704 $ 6,932