DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000259
-1.82%
$ 25,904 $ 6,789
Feb 4, 9 AM $ 0.0000257
-3.21%
$ 25,674 $ 6,391
Feb 4, 8 AM $ 0.000029
+7.25%
$ 29,000 $ 5,881
Feb 4, 7 AM $ 0.0000271
-0.09%
$ 27,074 $ 5,488
Feb 4, 6 AM $ 0.0000277
+0.75%
$ 27,669 $ 5,396
Feb 4, 5 AM $ 0.0000279
-2.75%
$ 27,929 $ 4,815
Feb 4, 4 AM $ 0.0000288
+1.91%
$ 28,491 $ 3,958
Feb 4, 3 AM $ 0.0000299
+4.40%
$ 29,930 $ 3,587
Feb 4, 2 AM $ 0.0000288
-0.99%
$ 28,752 $ 17,059
Feb 4, 1 AM $ 0.000029
+3.86%
$ 29,015 $ 16,877
Feb 4, 12 AM $ 0.000028
-11.63%
$ 28,020 $ 16,430
Feb 3, 11 PM $ 0.0000308
+0.00%
$ 30,848 $ 15,405
Feb 3, 10 PM $ 0.0000314
-3.89%
$ 31,396 $ 15,385
Feb 3, 9 PM $ 0.0000327
-1.48%
$ 32,698 $ 14,992
Feb 3, 8 PM $ 0.0000336
+2.46%
$ 33,577 $ 14,756
Feb 3, 7 PM $ 0.0000326
+0.59%
$ 32,590 $ 13,974
Feb 3, 6 PM $ 0.0000327
-0.11%
$ 32,718 $ 13,861
Feb 3, 5 PM $ 0.0000329
+0.48%
$ 32,880 $ 13,954
Feb 3, 4 PM $ 0.0000334
-4.32%
$ 33,356 $ 13,733
Feb 3, 3 PM $ 0.0000342
+0.08%
$ 34,233 $ 13,496
Feb 3, 2 PM $ 0.0000343
-1.64%
$ 34,286 $ 13,365
Feb 3, 1 PM $ 0.0000362
-1.01%
$ 36,186 $ 13,017
Feb 3, 12 PM $ 0.0000366
+1.42%
$ 36,599 $ 12,831
Feb 3, 11 AM $ 0.0000361
-5.39%
$ 36,060 $ 12,595
Feb 2, 3 PM $ 0.00005
-5.84%
$ 50,008 $ 11,845
Feb 2, 2 PM $ 0.0000542
-1.10%
$ 54,223 $ 10,959
Feb 2, 1 PM $ 0.000055
-0.75%
$ 54,979 $ 10,874
Feb 2, 12 PM $ 0.0000556
-6.50%
$ 55,623 $ 10,729
Feb 2, 11 AM $ 0.0000595
-6.62%
$ 59,723 $ 10,284
Feb 2, 10 AM $ 0.000064
-0.72%
$ 64,046 $ 9,638
Feb 2, 5 AM $ 0.0000706
-5.03%
$ 70,570 $ 5,658
Feb 2, 4 AM $ 0.0000743
-3.89%
$ 74,331 $ 5,235
Feb 2, 3 AM $ 0.0000779
-0.15%
$ 77,897 $ 4,775
Feb 2, 2 AM $ 0.000079
-3.18%
$ 78,981 $ 24,402
Feb 2, 1 AM $ 0.0000781
+0.80%
$ 78,058 $ 23,898
Feb 2, 12 AM $ 0.000078
-5.26%
$ 77,959 $ 23,288
Feb 1, 11 PM $ 0.0000772
-4.78%
$ 77,237 $ 22,324
Feb 1, 10 PM $ 0.0000806
-3.68%
$ 80,598 $ 22,065
Feb 1, 9 PM $ 0.0000838
+4.90%
$ 83,777 $ 21,740
Feb 1, 8 PM $ 0.0000816
+13.24%
$ 81,588 $ 20,851
Feb 1, 7 PM $ 0.0000721
-6.05%
$ 72,112 $ 19,274
Feb 1, 6 PM $ 0.0000773
-5.07%
$ 77,316 $ 18,400
Feb 1, 5 PM $ 0.0000816
+8.27%
$ 81,615 $ 17,734
Feb 1, 4 PM $ 0.0000756
-2.95%
$ 75,604 $ 16,233
Feb 1, 3 PM $ 0.0000779
-16.68%
$ 77,887 $ 15,901
Feb 1, 2 PM $ 0.000094
+6.95%
$ 93,984 $ 13,448
Feb 1, 1 PM $ 0.0000899
-2.07%
$ 89,867 $ 12,829
Feb 1, 12 PM $ 0.0000916
-7.32%
$ 91,626 $ 12,354
Feb 1, 11 AM $ 0.0001
+9.59%
$ 100,097 $ 11,221
Feb 1, 10 AM $ 0.000092
-9.52%
$ 92,006 $ 9,485