DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000092
-9.52%
$ 92,006 $ 9,485
Feb 1, 9 AM $ 0.000103
-3.11%
$ 102,768 $ 8,474
Feb 1, 8 AM $ 0.000106
-5.08%
$ 106,101 $ 8,024
Feb 1, 7 AM $ 0.000114
-2.37%
$ 113,566 $ 7,352
Feb 1, 6 AM $ 0.000117
-1.93%
$ 116,520 $ 7,011
Feb 1, 5 AM $ 0.000124
-5.14%
$ 124,127 $ 6,256
Feb 1, 4 AM $ 0.000134
+10.46%
$ 133,672 $ 5,197
Feb 1, 3 AM $ 0.000122
-2.97%
$ 122,451 $ 3,843
Feb 1, 2 AM $ 0.000127
+0.50%
$ 126,582 $ 46,883
Feb 1, 1 AM $ 0.000127
+2.87%
$ 126,965 $ 46,567
Feb 1, 12 AM $ 0.000125
-1.80%
$ 124,784 $ 45,982
Jan 31, 11 PM $ 0.000128
-2.16%
$ 127,713 $ 45,003
Jan 31, 10 PM $ 0.00013
-1.82%
$ 130,497 $ 44,574
Jan 31, 9 PM $ 0.000133
-0.05%
$ 132,711 $ 44,110
Jan 31, 8 PM $ 0.00014
+6.76%
$ 140,075 $ 42,298
Jan 31, 7 PM $ 0.000131
-0.85%
$ 131,431 $ 41,840
Jan 31, 6 PM $ 0.000133
-10.73%
$ 136,569 $ 40,826
Jan 31, 5 PM $ 0.00015
-3.03%
$ 150,405 $ 39,914
Jan 31, 4 PM $ 0.000157
+9.03%
$ 156,669 $ 40,127
Jan 31, 3 PM $ 0.000144
-8.91%
$ 143,588 $ 38,138
Jan 31, 2 PM $ 0.000158
+0.58%
$ 158,151 $ 38,261
Jan 31, 1 PM $ 0.000157
-1.84%
$ 156,978 $ 37,827
Jan 31, 12 PM $ 0.00016
+10.74%
$ 160,476 $ 36,497
Jan 31, 11 AM $ 0.000145
-1.51%
$ 145,373 $ 35,296
Jan 31, 10 AM $ 0.000146
-2.73%
$ 145,826 $ 35,606
Jan 31, 9 AM $ 0.000155
-1.96%
$ 154,889 $ 34,340
Jan 31, 8 AM $ 0.000159
+2.32%
$ 159,401 $ 33,699
Jan 31, 7 AM $ 0.000158
-0.70%
$ 157,752 $ 32,310
Jan 31, 6 AM $ 0.000157
-2.31%
$ 157,419 $ 32,268
Jan 31, 5 AM $ 0.000161
-2.84%
$ 161,436 $ 32,235
Jan 31, 4 AM $ 0.000166
+1.18%
$ 166,293 $ 31,838
Jan 30, 7 AM $ 0.000304
-2.30%
$ 303,502 $ 21,508
Jan 30, 6 AM $ 0.000312
-1.97%
$ 311,504 $ 20,576
Jan 30, 5 AM $ 0.000325
+2.70%
$ 325,102 $ 19,260
Jan 30, 4 AM $ 0.000313
-2.72%
$ 312,632 $ 17,673
Jan 30, 3 AM $ 0.000317
-1.55%
$ 317,309 $ 17,147
Jan 30, 2 AM $ 0.000325
+0.28%
$ 325,459 $ 42,341
Jan 29, 5 AM $ 0.00038
+0.06%
$ 379,819 $ 16,508
Jan 29, 4 AM $ 0.000381
+3.90%
$ 381,165 $ 16,376
Jan 29, 3 AM $ 0.000372
+6.51%
$ 373,779 $ 14,142
Jan 29, 2 AM $ 0.000355
+14.43%
$ 354,622 $ 47,014
Jan 29, 1 AM $ 0.000309
-1.38%
$ 308,988 $ 43,355
Jan 29, 12 AM $ 0.000315
-3.93%
$ 314,880 $ 43,240
Jan 28, 11 PM $ 0.000298
+0.00%
$ 297,990 $ 40,914
Jan 28, 10 PM $ 0.000298
-4.53%
$ 298,460 $ 40,382
Jan 28, 9 PM $ 0.000327
-3.10%
$ 326,940 $ 38,201
Jan 28, 8 PM $ 0.000336
+4.75%
$ 336,087 $ 36,083
Jan 28, 7 PM $ 0.000319
-1.76%
$ 319,185 $ 34,305
Jan 28, 6 PM $ 0.000319
+1.43%
$ 319,170 $ 33,480
Jan 28, 5 PM $ 0.000316
+0.05%
$ 315,606 $ 33,009