DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000315
-7.49%
$ 315,377 $ 31,924
Jan 28, 3 PM $ 0.000342
-1.52%
$ 342,241 $ 29,979
Jan 28, 2 PM $ 0.000349
-5.29%
$ 348,578 $ 29,449
Jan 28, 1 PM $ 0.000374
-3.00%
$ 373,773 $ 28,325
Jan 28, 12 PM $ 0.000393
-0.68%
$ 392,777 $ 27,316
Jan 28, 11 AM $ 0.000398
-2.60%
$ 398,201 $ 26,626
Jan 28, 10 AM $ 0.000409
+7.21%
$ 409,466 $ 26,319
Jan 28, 9 AM $ 0.000386
+2.23%
$ 385,688 $ 21,325
Jan 28, 8 AM $ 0.000379
+3.27%
$ 379,361 $ 18,961
Jan 28, 7 AM $ 0.00038
-0.30%
$ 379,196 $ 17,661
Jan 28, 6 AM $ 0.000382
-3.02%
$ 382,488 $ 15,485
Jan 28, 5 AM $ 0.000397
-9.06%
$ 397,001 $ 14,668
Jan 28, 4 AM $ 0.000437
+1.20%
$ 436,799 $ 11,921
Jan 28, 3 AM $ 0.000434
-1.32%
$ 433,798 $ 10,976
Jan 28, 2 AM $ 0.000475
+0.74%
$ 475,387 $ 65,243
Jan 28, 1 AM $ 0.000477
-5.93%
$ 476,911 $ 64,270
Jan 28, 12 AM $ 0.000511
+2.58%
$ 510,907 $ 62,461
Jan 27, 11 PM $ 0.0005
-4.17%
$ 499,573 $ 60,634
Jan 27, 10 PM $ 0.000518
+0.00%
$ 518,341 $ 59,314
Jan 27, 9 PM $ 0.00052
-0.78%
$ 520,407 $ 58,834
Jan 27, 8 PM $ 0.000524
+5.09%
$ 524,074 $ 57,931
Jan 27, 7 PM $ 0.0005
-5.00%
$ 500,076 $ 55,606
Jan 27, 6 PM $ 0.000528
-1.71%
$ 528,076 $ 54,414
Jan 27, 5 PM $ 0.000537
+1.28%
$ 537,393 $ 52,959
Jan 27, 4 PM $ 0.000534
+1.41%
$ 534,172 $ 52,210
Jan 27, 3 PM $ 0.000531
+4.31%
$ 530,998 $ 50,712
Jan 27, 2 PM $ 0.000511
-2.68%
$ 509,195 $ 47,064
Jan 27, 1 PM $ 0.000523
-1.62%
$ 522,652 $ 45,316
Jan 27, 12 PM $ 0.000533
-0.72%
$ 532,702 $ 44,767
Jan 27, 10 AM $ 0.00053
+0.56%
$ 530,058 $ 41,939
Jan 27, 9 AM $ 0.000517
+0.42%
$ 517,132 $ 40,978
Jan 26, 3 PM $ 0.000429
-1.16%
$ 429,493 $ 29,795
Jan 26, 2 PM $ 0.000425
-1.64%
$ 428,259 $ 28,799
Jan 26, 1 PM $ 0.000435
+3.35%
$ 434,697 $ 28,198
Jan 26, 12 PM $ 0.000426
-1.12%
$ 426,127 $ 26,127
Jan 26, 11 AM $ 0.00043
-0.85%
$ 430,428 $ 24,403
Jan 26, 10 AM $ 0.000414
-0.51%
$ 414,493 $ 21,932
Jan 26, 9 AM $ 0.000414
-1.72%
$ 413,739 $ 21,504
Jan 26, 8 AM $ 0.000419
-3.43%
$ 419,051 $ 20,229
Jan 26, 7 AM $ 0.000435
+1.33%
$ 434,515 $ 19,123
Jan 26, 6 AM $ 0.000426
+2.58%
$ 426,288 $ 15,688
Jan 26, 5 AM $ 0.000413
+11.30%
$ 412,997 $ 14,653
Jan 26, 4 AM $ 0.000371
+1.37%
$ 370,768 $ 11,200
Jan 26, 3 AM $ 0.000367
+0.32%
$ 367,260 $ 10,946
Jan 26, 2 AM $ 0.000367
-3.23%
$ 367,395 $ 50,564
Jan 26, 1 AM $ 0.000376
+4.00%
$ 376,053 $ 49,543
Jan 26, 12 AM $ 0.000355
-3.15%
$ 355,230 $ 47,695
Jan 25, 11 PM $ 0.000365
+0.72%
$ 365,156 $ 45,969
Jan 25, 10 PM $ 0.000363
-0.17%
$ 363,228 $ 44,651
Jan 25, 9 PM $ 0.000365
-1.17%
$ 365,228 $ 44,139