DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000371
-7.07%
$ 371,141 $ 44,662
Jan 25, 7 PM $ 0.0004
-6.33%
$ 399,720 $ 44,939
Jan 25, 6 PM $ 0.000429
-6.25%
$ 429,478 $ 42,617
Jan 25, 5 PM $ 0.000454
+4.74%
$ 454,091 $ 43,480
Jan 25, 4 PM $ 0.000448
+1.70%
$ 447,627 $ 40,746
Jan 25, 3 PM $ 0.000454
+2.40%
$ 454,417 $ 37,836
Jan 25, 2 PM $ 0.000446
+3.95%
$ 445,523 $ 37,199
Jan 25, 1 PM $ 0.000417
+1.28%
$ 417,282 $ 34,455
Jan 25, 12 PM $ 0.000412
+5.31%
$ 412,174 $ 31,858
Jan 25, 11 AM $ 0.000393
-0.54%
$ 393,037 $ 30,460
Jan 25, 10 AM $ 0.000395
-1.03%
$ 394,563 $ 29,450
Jan 25, 9 AM $ 0.000402
+6.53%
$ 401,859 $ 27,950
Jan 25, 8 AM $ 0.000382
-6.10%
$ 381,752 $ 24,693
Jan 25, 7 AM $ 0.000407
+10.05%
$ 407,440 $ 22,467
Jan 25, 6 AM $ 0.000371
-2.15%
$ 371,423 $ 20,230
Jan 25, 5 AM $ 0.000375
-0.22%
$ 374,926 $ 19,501
Jan 25, 4 AM $ 0.000394
-1.81%
$ 394,321 $ 17,915
Jan 25, 3 AM $ 0.000408
-1.07%
$ 407,622 $ 17,126
Jan 25, 2 AM $ 0.000415
+3.38%
$ 414,561 $ 50,931
Jan 25, 1 AM $ 0.000436
-1.98%
$ 436,415 $ 47,379
Jan 25, 12 AM $ 0.000447
-3.18%
$ 447,481 $ 45,246
Jan 24, 11 PM $ 0.000465
-1.42%
$ 464,756 $ 43,414
Jan 24, 10 PM $ 0.000474
+0.38%
$ 473,708 $ 38,753
Jan 24, 9 PM $ 0.000479
+7.24%
$ 478,978 $ 38,496
Jan 24, 8 PM $ 0.000444
+9.06%
$ 444,478 $ 36,687
Jan 24, 7 PM $ 0.000406
+5.27%
$ 406,499 $ 33,099
Jan 24, 6 PM $ 0.000381
-6.63%
$ 380,552 $ 31,669
Jan 24, 5 PM $ 0.000375
-2.45%
$ 375,091 $ 27,789
Jan 24, 4 PM $ 0.000387
+3.34%
$ 386,670 $ 27,139
Jan 24, 3 PM $ 0.000391
+4.96%
$ 390,831 $ 24,755
Jan 24, 2 PM $ 0.000373
+3.45%
$ 372,896 $ 22,328
Jan 24, 1 PM $ 0.000345
+0.42%
$ 345,046 $ 20,606
Jan 24, 12 PM $ 0.000341
-2.20%
$ 341,419 $ 19,716
Jan 24, 11 AM $ 0.000349
+1.89%
$ 348,815 $ 19,326
Jan 24, 10 AM $ 0.000343
-1.65%
$ 342,541 $ 18,794
Jan 24, 9 AM $ 0.00035
+4.89%
$ 350,466 $ 18,248
Jan 24, 8 AM $ 0.000337
+0.16%
$ 337,273 $ 16,877
Jan 24, 7 AM $ 0.00033
-4.03%
$ 330,481 $ 15,918
Jan 24, 6 AM $ 0.000346
+0.06%
$ 345,715 $ 14,718
Jan 24, 5 AM $ 0.000345
+1.80%
$ 345,022 $ 14,066
Jan 24, 4 AM $ 0.000348
-3.01%
$ 348,114 $ 13,367
Jan 24, 3 AM $ 0.00036
+3.47%
$ 359,615 $ 12,685
Jan 24, 2 AM $ 0.000349
+4.62%
$ 348,472 $ 49,988
Jan 24, 1 AM $ 0.000336
+10.53%
$ 335,655 $ 48,840
Jan 24, 12 AM $ 0.000307
+11.74%
$ 307,194 $ 46,521
Jan 23, 10 PM $ 0.000296
+0.16%
$ 295,651 $ 41,431
Jan 23, 9 PM $ 0.000295
+4.99%
$ 294,118 $ 41,245
Jan 23, 8 PM $ 0.000284
+0.87%
$ 283,848 $ 39,133
Jan 23, 7 PM $ 0.000281
-2.43%
$ 280,949 $ 38,419
Jan 23, 6 PM $ 0.000287
+2.59%
$ 286,709 $ 37,452