DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000279
+3.27%
$ 278,719 $ 35,708
Jan 23, 4 PM $ 0.000272
-6.01%
$ 280,419 $ 34,014
Jan 23, 3 PM $ 0.000291
+0.67%
$ 290,723 $ 32,585
Jan 23, 2 PM $ 0.000273
-4.19%
$ 273,007 $ 31,916
Jan 23, 1 PM $ 0.000287
-4.36%
$ 286,969 $ 29,914
Jan 23, 12 PM $ 0.000295
-1.76%
$ 295,233 $ 29,054
Jan 23, 11 AM $ 0.000299
-4.13%
$ 298,677 $ 28,675
Jan 23, 10 AM $ 0.000312
-10.04%
$ 312,438 $ 27,958
Jan 23, 9 AM $ 0.000347
-8.26%
$ 344,218 $ 25,904
Jan 23, 8 AM $ 0.000381
+5.07%
$ 380,702 $ 23,870
Jan 23, 7 AM $ 0.000368
-6.70%
$ 367,663 $ 22,241
Jan 23, 6 AM $ 0.000393
-6.10%
$ 392,696 $ 20,613
Jan 23, 5 AM $ 0.00042
-5.26%
$ 419,669 $ 19,042
Jan 23, 4 AM $ 0.000444
-3.45%
$ 444,497 $ 18,040
Jan 23, 3 AM $ 0.000463
-2.84%
$ 463,418 $ 17,261
Jan 23, 2 AM $ 0.000482
-1.74%
$ 481,776 $ 204,924
Jan 23, 1 AM $ 0.000493
-8.10%
$ 492,631 $ 200,103
Jan 23, 12 AM $ 0.000538
+1.11%
$ 538,358 $ 200,586
Jan 22, 11 PM $ 0.000519
-1.51%
$ 519,225 $ 197,932
Jan 22, 10 PM $ 0.000518
+2.95%
$ 517,591 $ 194,604
Jan 22, 9 PM $ 0.000504
+0.23%
$ 503,733 $ 194,461
Jan 22, 8 PM $ 0.000499
-7.46%
$ 500,568 $ 195,461
Jan 22, 7 PM $ 0.000535
+1.30%
$ 535,251 $ 193,779
Jan 22, 6 PM $ 0.000527
-1.04%
$ 526,913 $ 191,364
Jan 22, 5 PM $ 0.000528
-2.13%
$ 527,936 $ 189,817
Jan 22, 4 PM $ 0.000541
+0.76%
$ 540,814 $ 186,610
Jan 22, 3 PM $ 0.000536
-2.09%
$ 535,705 $ 188,162
Jan 19, 2 PM $ 0.000217
+1.47%
$ 217,447 $ 11,228
Jan 19, 1 PM $ 0.000215
-4.27%
$ 214,924 $ 11,120
Jan 19, 12 PM $ 0.000228
-3.64%
$ 227,855 $ 10,434
Jan 19, 11 AM $ 0.000236
-6.14%
$ 235,863 $ 10,234
Jan 19, 10 AM $ 0.000262
-3.74%
$ 267,535 $ 9,369
Jan 19, 9 AM $ 0.000272
-3.05%
$ 271,754 $ 8,898
Jan 19, 8 AM $ 0.000279
+1.05%
$ 278,847 $ 7,996
Jan 19, 7 AM $ 0.000284
-2.92%
$ 283,700 $ 7,618
Jan 19, 6 AM $ 0.000292
-7.07%
$ 292,383 $ 6,977
Jan 19, 5 AM $ 0.000313
-3.05%
$ 312,815 $ 6,299
Jan 19, 4 AM $ 0.000322
-0.11%
$ 322,177 $ 5,866
Jan 19, 3 AM $ 0.000321
+3.06%
$ 321,083 $ 4,960
Jan 19, 2 AM $ 0.000311
-0.12%
$ 311,806 $ 22,008
Jan 19, 1 AM $ 0.000311
-1.71%
$ 311,489 $ 21,677
Jan 19, 12 AM $ 0.000319
-0.41%
$ 319,216 $ 21,498
Jan 18, 11 PM $ 0.000323
-1.80%
$ 324,749 $ 20,720
Jan 18, 10 PM $ 0.00033
-8.63%
$ 329,991 $ 20,585
Jan 18, 9 PM $ 0.000363
-3.02%
$ 363,418 $ 19,684
Jan 18, 8 PM $ 0.000373
-1.87%
$ 372,736 $ 19,015
Jan 18, 7 PM $ 0.000379
-0.29%
$ 378,724 $ 18,274
Jan 18, 6 PM $ 0.00038
-8.41%
$ 379,941 $ 18,056
Jan 18, 5 PM $ 0.000414
+4.15%
$ 414,122 $ 16,441
Jan 18, 4 PM $ 0.000386
+3.99%
$ 386,137 $ 15,699