DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000372
-6.22%
$ 372,332 $ 14,892
Jan 18, 2 PM $ 0.000397
-1.33%
$ 396,635 $ 13,788
Jan 18, 1 PM $ 0.000401
-0.44%
$ 407,320 $ 13,488
Jan 18, 12 PM $ 0.000405
+6.07%
$ 404,913 $ 12,734
Jan 18, 11 AM $ 0.000378
+4.79%
$ 377,728 $ 11,821
Jan 18, 10 AM $ 0.00036
-0.53%
$ 360,239 $ 10,497
Jan 18, 9 AM $ 0.000358
-1.76%
$ 358,045 $ 9,968
Jan 18, 8 AM $ 0.000366
-1.16%
$ 365,665 $ 9,041
Jan 18, 7 AM $ 0.000376
-1.01%
$ 377,150 $ 8,030
Jan 18, 6 AM $ 0.000382
-0.56%
$ 381,881 $ 7,694
Jan 18, 5 AM $ 0.000383
-6.27%
$ 383,449 $ 7,314
Jan 18, 4 AM $ 0.000412
-2.94%
$ 412,024 $ 6,298
Jan 18, 3 AM $ 0.000427
+6.30%
$ 427,228 $ 6,128
Jan 18, 2 AM $ 0.0004
+0.17%
$ 400,336 $ 21,779
Jan 18, 1 AM $ 0.000401
-2.32%
$ 401,497 $ 21,016
Jan 18, 12 AM $ 0.000412
+6.48%
$ 412,407 $ 20,820
Jan 17, 11 PM $ 0.000398
-1.61%
$ 398,020 $ 19,765
Jan 17, 10 PM $ 0.000405
-2.14%
$ 405,444 $ 19,164
Jan 17, 9 PM $ 0.000415
-0.83%
$ 414,798 $ 19,374
Jan 17, 8 PM $ 0.000396
+7.33%
$ 396,251 $ 18,289
Jan 17, 7 PM $ 0.000369
+0.20%
$ 369,324 $ 17,803
Jan 17, 6 PM $ 0.000367
+0.23%
$ 366,526 $ 16,962
Jan 17, 5 PM $ 0.000364
-8.69%
$ 363,939 $ 16,261
Jan 17, 4 PM $ 0.000399
+0.35%
$ 399,349 $ 15,474
Jan 17, 3 PM $ 0.000397
-1.36%
$ 397,181 $ 14,568
Jan 17, 2 PM $ 0.000402
-2.53%
$ 401,632 $ 13,888
Jan 17, 1 PM $ 0.00039
-2.45%
$ 389,546 $ 13,150
Jan 17, 12 PM $ 0.0004
+1.61%
$ 399,949 $ 12,518
Jan 17, 11 AM $ 0.000402
+4.41%
$ 402,473 $ 12,026
Jan 17, 10 AM $ 0.000382
-4.81%
$ 380,745 $ 11,122
Jan 17, 9 AM $ 0.000393
+3.03%
$ 393,081 $ 10,165
Jan 17, 8 AM $ 0.000381
-1.37%
$ 380,891 $ 8,593
Jan 17, 7 AM $ 0.000384
+3.64%
$ 383,838 $ 7,888
Jan 17, 6 AM $ 0.000371
+1.84%
$ 371,019 $ 6,895
Jan 17, 5 AM $ 0.000367
+1.72%
$ 366,571 $ 6,491
Jan 17, 4 AM $ 0.000363
-5.39%
$ 363,315 $ 6,053
Jan 17, 3 AM $ 0.000395
-6.89%
$ 394,604 $ 5,220
Jan 17, 2 AM $ 0.000394
+0.59%
$ 394,009 $ 20,242
Jan 17, 1 AM $ 0.000391
+4.29%
$ 391,052 $ 19,714
Jan 17, 12 AM $ 0.000375
-9.94%
$ 374,979 $ 19,250
Jan 16, 11 PM $ 0.000419
-2.15%
$ 418,613 $ 18,017
Jan 16, 10 PM $ 0.000426
+6.93%
$ 425,549 $ 17,789
Jan 16, 9 PM $ 0.000394
+0.53%
$ 393,732 $ 17,101
Jan 16, 8 PM $ 0.000393
+5.03%
$ 392,638 $ 16,624
Jan 16, 7 PM $ 0.000377
-0.43%
$ 377,424 $ 16,168
Jan 16, 6 PM $ 0.000378
-2.71%
$ 377,700 $ 15,778
Jan 16, 5 PM $ 0.000387
+0.60%
$ 387,007 $ 14,532
Jan 16, 4 PM $ 0.000394
+1.15%
$ 394,452 $ 13,950
Jan 16, 3 PM $ 0.000391
+0.17%
$ 391,157 $ 13,785
Jan 16, 2 PM $ 0.00039
-3.00%
$ 389,747 $ 13,325