DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000395
-0.71%
$ 394,527 $ 12,791
Jan 16, 12 PM $ 0.0004
+7.02%
$ 400,277 $ 11,933
Jan 16, 11 AM $ 0.000369
+4.65%
$ 369,483 $ 10,840
Jan 16, 10 AM $ 0.000356
-3.36%
$ 356,471 $ 9,265
Jan 16, 9 AM $ 0.00037
-0.96%
$ 370,158 $ 8,338
Jan 16, 8 AM $ 0.000373
+2.35%
$ 372,671 $ 7,818
Jan 16, 7 AM $ 0.000363
+3.76%
$ 363,176 $ 7,305
Jan 16, 6 AM $ 0.000349
+1.97%
$ 348,845 $ 6,024
Jan 16, 5 AM $ 0.000337
+1.81%
$ 337,354 $ 5,640
Jan 16, 4 AM $ 0.000335
-0.16%
$ 334,849 $ 4,491
Jan 16, 3 AM $ 0.000335
-4.63%
$ 334,777 $ 3,817
Jan 16, 2 AM $ 0.000348
+2.05%
$ 348,433 $ 15,516
Jan 16, 1 AM $ 0.000343
-1.97%
$ 343,434 $ 15,377
Jan 16, 12 AM $ 0.000353
-7.25%
$ 353,026 $ 14,903
Jan 15, 11 PM $ 0.00038
+2.43%
$ 374,352 $ 14,686
Jan 15, 10 PM $ 0.000371
+0.14%
$ 371,025 $ 13,505
Jan 15, 9 PM $ 0.000372
-2.37%
$ 372,104 $ 13,216
Jan 15, 8 PM $ 0.000381
-1.03%
$ 381,089 $ 12,856
Jan 15, 7 PM $ 0.000387
-3.15%
$ 386,844 $ 12,182
Jan 15, 6 PM $ 0.000403
-5.08%
$ 403,046 $ 11,732
Jan 15, 5 PM $ 0.000429
+9.01%
$ 428,932 $ 11,573
Jan 15, 4 PM $ 0.000393
-1.63%
$ 392,838 $ 10,460
Jan 15, 3 PM $ 0.000402
+1.63%
$ 401,515 $ 9,930
Jan 15, 2 PM $ 0.000396
+0.30%
$ 396,167 $ 9,564
Jan 15, 1 PM $ 0.00039
-2.96%
$ 389,707 $ 8,753
Jan 15, 12 PM $ 0.000404
+4.49%
$ 404,049 $ 7,944
Jan 15, 11 AM $ 0.000387
-2.16%
$ 386,771 $ 7,574
Jan 15, 10 AM $ 0.000395
-2.12%
$ 395,247 $ 7,506
Jan 15, 9 AM $ 0.000402
-2.48%
$ 401,954 $ 6,823
Jan 15, 8 AM $ 0.000408
-0.79%
$ 407,763 $ 6,813
Jan 15, 7 AM $ 0.0004
+1.03%
$ 400,409 $ 6,229
Jan 15, 6 AM $ 0.000405
+1.03%
$ 404,906 $ 5,786
Jan 15, 5 AM $ 0.000402
+0.20%
$ 399,428 $ 5,283
Jan 15, 4 AM $ 0.000379
+1.99%
$ 378,736 $ 4,895
Jan 15, 3 AM $ 0.000374
+8.97%
$ 373,612 $ 3,964
Jan 15, 2 AM $ 0.000344
-4.41%
$ 344,096 $ 19,588
Jan 15, 1 AM $ 0.000358
-0.28%
$ 357,814 $ 19,468
Jan 15, 12 AM $ 0.00036
-3.22%
$ 360,320 $ 18,861
Jan 14, 11 PM $ 0.000378
-1.14%
$ 375,372 $ 18,379
Jan 14, 10 PM $ 0.000382
-3.62%
$ 382,269 $ 18,240
Jan 14, 9 PM $ 0.000397
+1.61%
$ 396,902 $ 17,822
Jan 14, 8 PM $ 0.000391
+1.70%
$ 390,719 $ 17,270
Jan 14, 7 PM $ 0.000387
-2.43%
$ 387,267 $ 16,563
Jan 14, 6 PM $ 0.000399
-1.57%
$ 399,283 $ 16,346
Jan 14, 5 PM $ 0.00039
-2.07%
$ 390,486 $ 15,567
Jan 14, 4 PM $ 0.000394
-0.40%
$ 394,099 $ 15,227
Jan 14, 3 PM $ 0.000396
-2.50%
$ 396,356 $ 14,968
Jan 14, 2 PM $ 0.000405
+1.74%
$ 404,643 $ 14,718
Jan 14, 1 PM $ 0.000397
+0.81%
$ 397,244 $ 14,185
Jan 14, 12 PM $ 0.000393
+0.84%
$ 393,000 $ 13,881