DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000393
+0.84%
$ 393,000 $ 13,881
Jan 14, 11 AM $ 0.000387
-3.63%
$ 387,154 $ 13,328
Jan 14, 10 AM $ 0.000403
+1.86%
$ 403,260 $ 12,563
Jan 14, 9 AM $ 0.000394
-1.76%
$ 393,891 $ 12,300
Jan 14, 8 AM $ 0.000397
+9.53%
$ 397,036 $ 12,803
Jan 14, 7 AM $ 0.000369
+0.51%
$ 368,578 $ 11,395
Jan 14, 6 AM $ 0.000365
-1.89%
$ 365,120 $ 11,297
Jan 14, 5 AM $ 0.000378
-1.42%
$ 377,940 $ 10,326
Jan 14, 4 AM $ 0.000383
-2.27%
$ 382,958 $ 10,415
Jan 14, 3 AM $ 0.00039
+1.09%
$ 389,819 $ 10,183
Jan 14, 2 AM $ 0.000385
+1.21%
$ 384,946 $ 13,337
Jan 14, 1 AM $ 0.000381
+1.00%
$ 381,467 $ 12,862
Jan 14, 12 AM $ 0.000377
+1.03%
$ 376,522 $ 12,682
Jan 13, 11 PM $ 0.000375
-1.14%
$ 375,353 $ 12,274
Jan 13, 10 PM $ 0.000381
-0.26%
$ 382,487 $ 12,654
Jan 13, 9 PM $ 0.00037
+0.99%
$ 369,572 $ 12,141
Jan 13, 8 PM $ 0.000366
+14.35%
$ 337,144 $ 11,540
Jan 13, 7 PM $ 0.000319
+5.10%
$ 319,352 $ 11,125
Jan 13, 6 PM $ 0.000303
-3.56%
$ 302,827 $ 10,656
Jan 13, 5 PM $ 0.000295
+1.50%
$ 295,251 $ 10,414
Jan 13, 4 PM $ 0.00029
-0.62%
$ 290,198 $ 10,665
Jan 13, 3 PM $ 0.000291
+3.75%
$ 290,955 $ 10,521
Jan 13, 2 PM $ 0.000278
-0.63%
$ 278,213 $ 10,645
Jan 13, 1 PM $ 0.000281
+9.25%
$ 280,589 $ 10,588
Jan 13, 12 PM $ 0.000257
+1.26%
$ 256,948 $ 9,992
Jan 13, 11 AM $ 0.000253
-0.42%
$ 252,735 $ 75,062
Jan 13, 10 AM $ 0.000254
-0.95%
$ 254,172 $ 74,784
Jan 13, 9 AM $ 0.000261
+0.79%
$ 260,814 $ 73,929
Jan 13, 8 AM $ 0.00026
-0.79%
$ 260,139 $ 73,233
Jan 13, 7 AM $ 0.000265
-0.37%
$ 264,765 $ 72,499
Jan 13, 6 AM $ 0.000265
+1.68%
$ 264,817 $ 72,561
Jan 13, 5 AM $ 0.000261
+3.32%
$ 260,916 $ 72,685
Jan 13, 4 AM $ 0.000251
+2.94%
$ 251,221 $ 71,915
Jan 13, 3 AM $ 0.000246
-2.94%
$ 246,008 $ 70,646
Jan 13, 2 AM $ 0.000251
+3.16%
$ 251,498 $ 70,012
Jan 13, 1 AM $ 0.000242
-0.30%
$ 244,904 $ 69,491
Jan 13, 12 AM $ 0.000243
-3.74%
$ 242,809 $ 68,393
Jan 12, 11 PM $ 0.000252
+1.38%
$ 251,550 $ 67,469
Jan 12, 10 PM $ 0.000247
-2.45%
$ 247,217 $ 66,575
Jan 12, 9 PM $ 0.000252
+5.27%
$ 252,086 $ 66,182
Jan 12, 8 PM $ 0.00024
+0.51%
$ 239,466 $ 65,289
Jan 12, 7 PM $ 0.000238
+0.49%
$ 237,542 $ 64,893
Jan 12, 6 PM $ 0.000235
+14.34%
$ 234,975 $ 64,246
Jan 12, 5 PM $ 0.000202
+0.87%
$ 202,409 $ 62,899
Jan 12, 4 PM $ 0.0002
-5.71%
$ 199,608 $ 61,480
Jan 12, 3 PM $ 0.000212
-3.91%
$ 212,456 $ 61,245
Jan 12, 2 PM $ 0.000221
+4.73%
$ 220,784 $ 61,500
Jan 12, 1 PM $ 0.000209
+4.15%
$ 209,235 $ 60,593
Jan 12, 12 PM $ 0.0002
+4.33%
$ 200,330 $ 60,673
Jan 12, 11 AM $ 0.000193
-0.51%
$ 193,007 $ 59,488