DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000195
+2.42%
$ 195,402 $ 59,101
Jan 12, 9 AM $ 0.000192
-3.05%
$ 191,815 $ 58,727
Jan 12, 8 AM $ 0.000197
+3.19%
$ 197,113 $ 59,094
Jan 12, 7 AM $ 0.00019
+1.59%
$ 189,797 $ 58,377
Jan 12, 6 AM $ 0.000189
+2.40%
$ 188,783 $ 57,834
Jan 12, 5 AM $ 0.000188
-1.39%
$ 189,498 $ 58,033
Jan 12, 4 AM $ 0.000191
+0.91%
$ 190,595 $ 58,136
Jan 12, 3 AM $ 0.000189
+1.48%
$ 189,440 $ 58,684
Jan 12, 2 AM $ 0.000186
-2.18%
$ 185,953 $ 58,510
Jan 12, 1 AM $ 0.000191
+0.31%
$ 190,532 $ 58,263
Jan 12, 12 AM $ 0.000189
-3.75%
$ 189,443 $ 58,396
Jan 11, 11 PM $ 0.000198
+1.42%
$ 194,531 $ 57,471
Jan 11, 10 PM $ 0.000195
-0.55%
$ 194,575 $ 56,975
Jan 11, 9 PM $ 0.000195
+1.09%
$ 195,093 $ 57,297
Jan 11, 8 PM $ 0.000192
-2.18%
$ 191,399 $ 57,561
Jan 11, 7 PM $ 0.000197
-1.61%
$ 196,965 $ 57,081
Jan 11, 6 PM $ 0.0002
+0.87%
$ 199,826 $ 56,155
Jan 11, 5 PM $ 0.000198
+2.11%
$ 199,624 $ 55,758
Jan 11, 4 PM $ 0.000195
-1.33%
$ 194,696 $ 56,388
Jan 11, 3 PM $ 0.000198
+3.55%
$ 197,840 $ 56,106
Jan 11, 2 PM $ 0.000192
+0.89%
$ 192,319 $ 55,510
Jan 11, 1 PM $ 0.000191
-4.12%
$ 190,508 $ 55,988
Jan 11, 12 PM $ 0.0002
+2.70%
$ 199,839 $ 55,778
Jan 11, 11 AM $ 0.000195
-7.05%
$ 194,645 $ 55,469
Jan 11, 10 AM $ 0.000208
+1.60%
$ 207,962 $ 55,112
Jan 11, 9 AM $ 0.000204
-6.72%
$ 203,860 $ 54,510
Jan 11, 8 AM $ 0.000218
+0.71%
$ 217,511 $ 53,881
Jan 11, 7 AM $ 0.000215
+0.54%
$ 214,756 $ 54,317
Jan 11, 6 AM $ 0.000215
+4.87%
$ 213,777 $ 53,854
Jan 11, 5 AM $ 0.000204
-3.89%
$ 204,059 $ 52,926
Jan 11, 4 AM $ 0.000214
-5.69%
$ 213,768 $ 53,622
Jan 11, 3 AM $ 0.000228
+14.10%
$ 227,514 $ 52,621
Jan 11, 2 AM $ 0.000199
-1.81%
$ 198,885 $ 51,476
Jan 11, 1 AM $ 0.000203
-4.80%
$ 202,884 $ 51,316
Jan 11, 12 AM $ 0.000212
-3.97%
$ 211,664 $ 50,491
Jan 10, 11 PM $ 0.00022
-0.88%
$ 219,933 $ 49,213
Jan 10, 10 PM $ 0.000226
+1.38%
$ 226,140 $ 48,323
Jan 10, 9 PM $ 0.000223
-3.94%
$ 223,469 $ 48,675
Jan 10, 8 PM $ 0.000234
+1.03%
$ 233,526 $ 47,689
Jan 10, 7 PM $ 0.00023
+2.05%
$ 229,569 $ 47,281
Jan 10, 6 PM $ 0.000226
+3.44%
$ 225,533 $ 46,725
Jan 10, 5 PM $ 0.000217
+8.95%
$ 216,793 $ 47,201
Jan 10, 4 PM $ 0.000198
-2.56%
$ 197,840 $ 46,421
Jan 10, 3 PM $ 0.000208
+1.91%
$ 208,466 $ 45,606
Jan 10, 2 PM $ 0.000204
+4.81%
$ 203,723 $ 44,753
Jan 10, 1 PM $ 0.000193
+7.72%
$ 193,084 $ 44,449
Jan 10, 12 PM $ 0.000178
-1.41%
$ 178,466 $ 43,381
Jan 10, 11 AM $ 0.00018
+0.76%
$ 180,280 $ 43,195
Jan 10, 10 AM $ 0.000178
-4.82%
$ 178,705 $ 42,900
Jan 10, 9 AM $ 0.000188
+2.85%
$ 187,771 $ 42,998