DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000184
-4.70%
$ 184,259 $ 42,474
Jan 10, 7 AM $ 0.000193
+0.48%
$ 193,028 $ 41,594
Jan 10, 6 AM $ 0.000192
-5.58%
$ 191,928 $ 40,503
Jan 10, 5 AM $ 0.000204
-0.91%
$ 203,849 $ 40,066
Jan 10, 4 AM $ 0.000207
+2.68%
$ 207,179 $ 39,802
Jan 10, 3 AM $ 0.0002
-0.24%
$ 199,860 $ 39,591
Jan 10, 2 AM $ 0.000199
-6.74%
$ 199,237 $ 39,047
Jan 10, 1 AM $ 0.000214
-1.97%
$ 214,387 $ 38,648
Jan 10, 12 AM $ 0.000219
+2.50%
$ 219,435 $ 38,293
Jan 9, 11 PM $ 0.000213
-4.00%
$ 212,552 $ 37,806
Jan 9, 10 PM $ 0.000222
-2.53%
$ 221,591 $ 37,223
Jan 9, 9 PM $ 0.000228
+4.86%
$ 227,759 $ 36,652
Jan 9, 8 PM $ 0.000217
+0.94%
$ 216,919 $ 35,421
Jan 9, 7 PM $ 0.000215
-0.27%
$ 214,706 $ 34,798
Jan 9, 6 PM $ 0.000214
-9.19%
$ 213,524 $ 34,810
Jan 9, 5 PM $ 0.000234
-0.10%
$ 234,072 $ 34,020
Jan 9, 4 PM $ 0.000235
-11.92%
$ 235,127 $ 33,933
Jan 9, 3 PM $ 0.000266
+6.00%
$ 266,264 $ 32,928
Jan 9, 2 PM $ 0.00025
+1.97%
$ 249,553 $ 32,394
Jan 9, 1 PM $ 0.000246
+1.90%
$ 243,785 $ 32,134
Jan 9, 12 PM $ 0.000242
+1.31%
$ 242,364 $ 30,944
Jan 9, 11 AM $ 0.000238
+2.12%
$ 237,667 $ 30,793
Jan 9, 10 AM $ 0.000233
+1.16%
$ 233,090 $ 29,855
Jan 9, 9 AM $ 0.000229
+0.52%
$ 229,087 $ 29,832
Jan 9, 8 AM $ 0.000226
+1.89%
$ 225,824 $ 29,395
Jan 9, 7 AM $ 0.000222
-3.42%
$ 222,008 $ 28,794
Jan 9, 6 AM $ 0.00023
+0.91%
$ 229,736 $ 28,431
Jan 9, 5 AM $ 0.000226
-11.51%
$ 225,963 $ 28,164
Jan 9, 4 AM $ 0.000255
+4.19%
$ 255,425 $ 27,003
Jan 9, 3 AM $ 0.000249
+3.41%
$ 248,802 $ 26,506
Jan 9, 2 AM $ 0.000239
-3.77%
$ 239,375 $ 26,547
Jan 9, 1 AM $ 0.000249
+1.27%
$ 249,069 $ 26,083
Jan 9, 12 AM $ 0.000246
+7.01%
$ 246,422 $ 25,643
Jan 8, 11 PM $ 0.000231
-2.14%
$ 231,374 $ 24,972
Jan 8, 10 PM $ 0.000236
+2.01%
$ 236,108 $ 24,745
Jan 8, 9 PM $ 0.000231
+3.29%
$ 231,208 $ 24,624
Jan 8, 8 PM $ 0.000227
-1.57%
$ 226,607 $ 23,817
Jan 8, 7 PM $ 0.000231
-3.08%
$ 231,308 $ 23,442
Jan 8, 6 PM $ 0.000237
-0.08%
$ 237,172 $ 23,025
Jan 8, 5 PM $ 0.000239
+4.73%
$ 238,658 $ 22,746
Jan 8, 4 PM $ 0.000229
+3.22%
$ 227,373 $ 22,449
Jan 8, 3 PM $ 0.000222
+15.52%
$ 221,908 $ 22,161
Jan 8, 2 PM $ 0.000192
+0.68%
$ 191,991 $ 21,002
Jan 8, 1 PM $ 0.00019
+2.57%
$ 189,689 $ 20,987
Jan 8, 12 PM $ 0.000186
-0.93%
$ 186,047 $ 20,956
Jan 8, 11 AM $ 0.000187
-0.74%
$ 186,630 $ 21,323
Jan 8, 10 AM $ 0.000187
-3.63%
$ 186,620 $ 21,331
Jan 8, 9 AM $ 0.000196
+6.81%
$ 195,508 $ 21,095
Jan 8, 8 AM $ 0.000182
-1.84%
$ 181,701 $ 20,873
Jan 8, 7 AM $ 0.000184
-3.40%
$ 184,192 $ 20,551