DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000192
+1.89%
$ 191,856 $ 20,241
Jan 8, 5 AM $ 0.00019
-0.12%
$ 189,944 $ 20,435
Jan 8, 4 AM $ 0.00019
+5.06%
$ 189,796 $ 20,414
Jan 8, 3 AM $ 0.000181
+1.71%
$ 180,560 $ 20,249
Jan 8, 2 AM $ 0.000177
-0.44%
$ 176,746 $ 20,624
Jan 8, 1 AM $ 0.000178
-2.28%
$ 177,514 $ 20,248
Jan 8, 12 AM $ 0.000179
-6.18%
$ 179,278 $ 20,185
Jan 7, 11 PM $ 0.00019
-1.54%
$ 190,325 $ 19,602
Jan 7, 10 PM $ 0.000195
+3.57%
$ 194,661 $ 19,451
Jan 7, 9 PM $ 0.000188
+2.25%
$ 187,918 $ 19,065
Jan 7, 8 PM $ 0.000185
+1.10%
$ 184,558 $ 18,914
Jan 7, 7 PM $ 0.000181
+1.05%
$ 180,648 $ 18,492
Jan 7, 6 PM $ 0.000179
-2.42%
$ 178,575 $ 18,270
Jan 7, 5 PM $ 0.000183
-3.14%
$ 183,164 $ 19,018
Jan 7, 4 PM $ 0.00019
-0.99%
$ 190,269 $ 18,911
Jan 7, 3 PM $ 0.000191
+4.05%
$ 191,374 $ 19,289
Jan 7, 2 PM $ 0.000185
+3.04%
$ 184,198 $ 19,291
Jan 7, 1 PM $ 0.000179
-3.20%
$ 179,159 $ 19,163
Jan 7, 12 PM $ 0.000185
-2.88%
$ 185,049 $ 19,482
Jan 7, 11 AM $ 0.000191
+0.89%
$ 190,570 $ 19,612
Jan 7, 10 AM $ 0.000191
-0.77%
$ 191,131 $ 19,383
Jan 7, 9 AM $ 0.000194
+0.11%
$ 194,039 $ 18,976
Jan 7, 8 AM $ 0.000193
-0.75%
$ 193,122 $ 18,419
Jan 7, 7 AM $ 0.000196
+0.99%
$ 195,643 $ 18,165
Jan 7, 6 AM $ 0.000192
-4.10%
$ 191,567 $ 18,244
Jan 7, 5 AM $ 0.000199
-3.97%
$ 198,710 $ 17,753
Jan 7, 4 AM $ 0.000209
+1.04%
$ 208,738 $ 17,843
Jan 7, 3 AM $ 0.000207
+0.44%
$ 207,244 $ 17,656
Jan 7, 2 AM $ 0.000213
-6.20%
$ 212,684 $ 16,839
Jan 7, 1 AM $ 0.000226
+2.74%
$ 225,755 $ 16,357
Jan 7, 12 AM $ 0.000219
+2.53%
$ 219,106 $ 16,156
Jan 6, 11 PM $ 0.000213
+0.09%
$ 212,414 $ 16,311
Jan 6, 10 PM $ 0.000212
-4.30%
$ 212,143 $ 16,511
Jan 6, 9 PM $ 0.000222
+1.17%
$ 222,422 $ 16,109
Jan 6, 8 PM $ 0.000218
-2.45%
$ 218,481 $ 15,978
Jan 6, 7 PM $ 0.000225
+2.17%
$ 225,122 $ 15,313
Jan 6, 6 PM $ 0.000219
-2.39%
$ 218,706 $ 15,092
Jan 6, 5 PM $ 0.000224
+0.91%
$ 224,434 $ 14,432
Jan 6, 4 PM $ 0.000224
+1.21%
$ 224,123 $ 14,305
Jan 6, 3 PM $ 0.00022
+2.19%
$ 220,437 $ 14,083
Jan 6, 2 PM $ 0.000215
+1.94%
$ 214,998 $ 13,702
Jan 6, 1 PM $ 0.000211
-0.48%
$ 210,842 $ 13,512
Jan 6, 12 PM $ 0.000213
-4.58%
$ 213,417 $ 13,205
Jan 6, 11 AM $ 0.000224
-4.89%
$ 223,557 $ 12,289
Jan 6, 10 AM $ 0.000236
+0.62%
$ 235,891 $ 12,308
Jan 6, 9 AM $ 0.000234
+1.56%
$ 234,273 $ 12,155
Jan 6, 8 AM $ 0.000234
-0.41%
$ 234,373 $ 12,144
Jan 6, 7 AM $ 0.000235
+1.66%
$ 235,202 $ 12,253
Jan 6, 6 AM $ 0.000231
-0.05%
$ 231,712 $ 12,393
Jan 6, 5 AM $ 0.00023
+6.14%
$ 230,255 $ 12,385