DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000227
-2.58%
$ -- $ 445
Jan 4, 1 AM $ 0.000231
-3.31%
$ -- $ 28
Jan 4, 12 AM $ 0.000232
-1.30%
$ -- $ 5
Jan 3, 11 PM $ 0.000233
+7.91%
$ 233,055 $ 332
Jan 3, 10 PM $ 0.000219
+2.39%
$ 218,951 $ 89
Jan 3, 9 PM $ 0.000216
-1.26%
$ 216,089 $ 249
Jan 3, 8 PM $ 0.000213
+0.76%
$ 212,822 $ 203
Jan 3, 7 PM $ 0.000211
+4.70%
$ 210,769 $ 85
Jan 3, 6 PM $ 0.000206
+3.80%
$ 206,206 $ 158
Jan 3, 5 PM $ 0.000199
-1.85%
$ 203,953 $ 81
Jan 3, 4 PM $ 0.000201
+3.09%
$ 201,183 $ 115
Jan 3, 3 PM $ 0.000194
+4.55%
$ 194,145 $ 25
Jan 3, 2 PM $ 0.000185
+5.19%
$ 185,453 $ 277
Jan 3, 1 PM $ 0.000177
-0.66%
$ 176,632 $ 31,655
Jan 3, 12 PM $ 0.00018
+0.30%
$ 179,569 $ 30,792
Jan 3, 11 AM $ 0.000179
-1.29%
$ 179,467 $ 30,937
Jan 3, 10 AM $ 0.00018
-2.59%
$ 180,287 $ 30,421
Jan 3, 9 AM $ 0.000186
-5.43%
$ 186,481 $ 29,790
Jan 3, 8 AM $ 0.000196
-1.72%
$ 195,584 $ 30,647
Jan 3, 7 AM $ 0.000198
-2.35%
$ 197,975 $ 29,345
Jan 3, 6 AM $ 0.000201
+0.15%
$ 201,133 $ 29,341
Jan 3, 5 AM $ 0.000202
+8.72%
$ 201,960 $ 29,179
Jan 3, 4 AM $ 0.000186
-2.43%
$ 185,783 $ 28,990
Jan 3, 3 AM $ 0.000191
-0.32%
$ 190,763 $ 29,136
Jan 3, 2 AM $ 0.000192
+7.95%
$ 192,347 $ 29,027
Jan 3, 1 AM $ 0.000169
+6.04%
$ 169,012 $ 27,693
Jan 3, 12 AM $ 0.000159
-5.84%
$ 159,135 $ 27,618
Jan 2, 11 PM $ 0.000168
+7.06%
$ 168,268 $ 27,022
Jan 2, 10 PM $ 0.000158
-0.88%
$ 158,229 $ 26,563
Jan 2, 9 PM $ 0.00016
-1.11%
$ 160,146 $ 26,817
Jan 2, 8 PM $ 0.000162
-5.58%
$ 161,990 $ 26,179
Jan 2, 7 PM $ 0.00017
+3.43%
$ 170,445 $ 26,981
Jan 2, 6 PM $ 0.000165
+10.54%
$ 165,347 $ 26,409
Jan 2, 5 PM $ 0.00015
-8.14%
$ 149,931 $ 25,467
Jan 2, 4 PM $ 0.000163
-9.30%
$ 163,280 $ 24,430
Jan 2, 3 PM $ 0.00018
-1.43%
$ 179,636 $ 23,940
Jan 2, 2 PM $ 0.000183
-0.58%
$ 183,229 $ 23,712
Jan 2, 1 PM $ 0.000184
-3.78%
$ 184,246 $ 23,753
Jan 2, 12 PM $ 0.000187
-0.44%
$ 187,337 $ 23,260
Jan 2, 11 AM $ 0.000188
-1.00%
$ 187,547 $ 23,218
Jan 2, 10 AM $ 0.000188
-2.86%
$ 188,395 $ 22,791
Jan 2, 9 AM $ 0.000194
+6.75%
$ 193,534 $ 22,398
Jan 2, 8 AM $ 0.000182
+0.38%
$ 181,801 $ 21,924
Jan 2, 7 AM $ 0.00018
-2.04%
$ 180,094 $ 21,654
Jan 2, 6 AM $ 0.000184
+1.50%
$ 183,767 $ 21,382
Jan 2, 5 AM $ 0.000182
+5.03%
$ 182,466 $ 21,130
Jan 2, 4 AM $ 0.000174
-5.48%
$ 173,719 $ 20,943
Jan 2, 3 AM $ 0.000185
-10.29%
$ 184,548 $ 20,447
Jan 2, 2 AM $ 0.000206
-0.91%
$ 205,631 $ 20,024
Jan 2, 1 AM $ 0.000206
+9.49%
$ 206,062 $ 19,243