DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000225
-3.26%
$ 225,055 $ 168,856
Dec 30, 9 PM $ 0.000248
+4.79%
$ 248,493 $ 166,782
Dec 30, 8 PM $ 0.000235
-0.34%
$ 234,663 $ 165,513
Dec 30, 7 PM $ 0.000236
+1.55%
$ 240,280 $ 165,523
Dec 30, 6 PM $ 0.000234
-6.00%
$ 234,041 $ 164,936
Dec 30, 5 PM $ 0.000249
+1.64%
$ 249,430 $ 164,013
Dec 30, 4 PM $ 0.000245
-0.45%
$ 245,267 $ 164,860
Dec 30, 3 PM $ 0.000245
-0.88%
$ 244,674 $ 163,980
Dec 30, 2 PM $ 0.000249
+3.49%
$ 248,930 $ 163,759
Dec 30, 1 PM $ 0.000241
+6.58%
$ 240,739 $ 164,817
Dec 30, 12 PM $ 0.000226
+4.89%
$ 225,637 $ 163,995
Dec 30, 11 AM $ 0.000215
+5.15%
$ 214,827 $ 162,596
Dec 30, 10 AM $ 0.000203
+0.73%
$ 202,861 $ 162,099
Dec 30, 9 AM $ 0.000202
+13.41%
$ 201,616 $ 163,602
Dec 30, 8 AM $ 0.000179
+2.59%
$ 179,297 $ 164,109
Dec 30, 7 AM $ 0.000175
+4.99%
$ 174,513 $ 165,427
Dec 30, 6 AM $ 0.000166
-5.87%
$ 165,808 $ 163,771
Dec 30, 5 AM $ 0.000175
+11.69%
$ 174,914 $ 164,554
Dec 30, 4 AM $ 0.000154
+3.64%
$ 154,102 $ 164,008
Dec 30, 3 AM $ 0.000148
+1.14%
$ 147,766 $ 162,405
Dec 30, 2 AM $ 0.000146
+1.38%
$ 145,811 $ 162,188
Dec 30, 1 AM $ 0.000145
+2.61%
$ 144,762 $ 161,371
Dec 30, 12 AM $ 0.000141
+3.80%
$ 141,029 $ 159,406
Dec 29, 11 PM $ 0.000135
+7.37%
$ 135,395 $ 161,374
Dec 29, 10 PM $ 0.000127
-4.59%
$ 126,948 $ 160,527
Dec 29, 9 PM $ 0.000132
-1.39%
$ 132,056 $ 160,349
Dec 29, 8 PM $ 0.000136
+0.94%
$ 135,836 $ 157,421
Dec 29, 7 PM $ 0.000136
-3.87%
$ 135,563 $ 156,465
Dec 29, 6 PM $ 0.000141
-2.88%
$ 141,206 $ 157,308
Dec 29, 5 PM $ 0.000146
+4.16%
$ 145,639 $ 158,170
Dec 29, 4 PM $ 0.000139
+0.96%
$ 139,347 $ 157,322
Dec 29, 3 PM $ 0.00014
+0.33%
$ 140,329 $ 155,006
Dec 29, 2 PM $ 0.000139
-0.38%
$ 138,825 $ 155,168
Dec 29, 1 PM $ 0.000138
+1.49%
$ 137,752 $ 155,174
Dec 29, 12 PM $ 0.000135
+0.49%
$ 135,702 $ 153,390
Dec 29, 11 AM $ 0.000135
+1.10%
$ 134,528 $ 155,125
Dec 29, 10 AM $ 0.000136
-4.98%
$ 136,026 $ 153,964
Dec 29, 9 AM $ 0.000132
-2.84%
$ 132,280 $ 155,450
Dec 29, 8 AM $ 0.000136
+4.73%
$ 135,622 $ 157,235
Dec 29, 7 AM $ 0.000128
-4.27%
$ 128,343 $ 154,344
Dec 29, 6 AM $ 0.000135
+1.61%
$ 134,563 $ 153,724
Dec 29, 5 AM $ 0.000133
+1.61%
$ 132,734 $ 152,230
Dec 29, 4 AM $ 0.000131
-2.93%
$ 131,116 $ 149,940
Dec 29, 3 AM $ 0.000133
-1.26%
$ 132,569 $ 152,616
Dec 29, 2 AM $ 0.000135
-0.48%
$ 134,986 $ 153,422
Dec 29, 1 AM $ 0.000136
-7.40%
$ 136,180 $ 151,824
Dec 29, 12 AM $ 0.000136
+1.96%
$ 136,492 $ 156,812
Dec 28, 11 PM $ 0.000134
-0.33%
$ 133,504 $ 157,487
Dec 28, 10 PM $ 0.000134
-6.43%
$ 133,654 $ 156,168
Dec 28, 9 PM $ 0.000143
+7.47%
$ 142,890 $ 156,561