DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000133
-8.04%
$ 132,679 $ 157,846
Dec 28, 7 PM $ 0.000144
-1.19%
$ 144,026 $ 159,470
Dec 28, 6 PM $ 0.00015
+0.00%
$ 149,555 $ 161,670
Dec 28, 5 PM $ 0.000149
+2.89%
$ 149,432 $ 163,660
Dec 28, 4 PM $ 0.000145
-1.42%
$ 145,248 $ 164,222
Dec 28, 3 PM $ 0.000149
+1.84%
$ 148,620 $ 162,735
Dec 28, 2 PM $ 0.000146
+3.64%
$ 146,458 $ 162,597
Dec 28, 1 PM $ 0.000141
+9.63%
$ 141,226 $ 161,528
Dec 28, 12 PM $ 0.000128
+6.51%
$ 122,518 $ 160,856
Dec 28, 11 AM $ 0.00012
+1.51%
$ 119,924 $ 164,341
Dec 28, 10 AM $ 0.000118
+8.26%
$ 117,886 $ 163,799
Dec 28, 9 AM $ 0.00011
+2.93%
$ 110,448 $ 162,685
Dec 28, 8 AM $ 0.000106
-4.63%
$ 105,802 $ 161,728
Dec 28, 7 AM $ 0.000111
-4.14%
$ 111,207 $ 160,286
Dec 28, 6 AM $ 0.000118
+1.26%
$ 117,538 $ 159,048
Dec 28, 5 AM $ 0.000116
+2.40%
$ 116,340 $ 157,912
Dec 28, 4 AM $ 0.000114
+1.31%
$ 113,556 $ 157,892
Dec 28, 3 AM $ 0.00011
+8.23%
$ 110,108 $ 157,380
Dec 28, 2 AM $ 0.0001
+0.04%
$ 100,101 $ 155,931
Dec 28, 1 AM $ 0.000101
+3.74%
$ 100,540 $ 155,275
Dec 28, 12 AM $ 0.0000959
+9.72%
$ 95,919 $ 159,509
Dec 27, 11 PM $ 0.0000868
+2.09%
$ 86,780 $ 158,283
Dec 27, 10 PM $ 0.0000836
-0.48%
$ 83,593 $ 155,394
Dec 27, 9 PM $ 0.0000842
+5.49%
$ 84,197 $ 156,035
Dec 27, 8 PM $ 0.0000802
-6.38%
$ 80,193 $ 154,188
Dec 27, 7 PM $ 0.0000863
-2.83%
$ 86,294 $ 155,035
Dec 27, 6 PM $ 0.0000889
+0.89%
$ 88,880 $ 154,534
Dec 27, 5 PM $ 0.0000879
+1.20%
$ 87,901 $ 152,091
Dec 27, 4 PM $ 0.0000863
+0.91%
$ 86,344 $ 151,471
Dec 27, 3 PM $ 0.0000855
+2.41%
$ 85,378 $ 149,623
Dec 27, 2 PM $ 0.000084
-3.20%
$ 84,006 $ 148,786
Dec 27, 1 PM $ 0.0000869
-2.84%
$ 86,902 $ 149,380
Dec 27, 12 PM $ 0.0000896
-2.04%
$ 89,608 $ 149,960
Dec 27, 11 AM $ 0.0000911
-2.11%
$ 91,100 $ 148,566
Dec 27, 10 AM $ 0.0000932
+0.42%
$ 93,179 $ 147,496
Dec 27, 9 AM $ 0.0000929
+8.80%
$ 92,921 $ 149,327
Dec 27, 8 AM $ 0.0000847
+1.87%
$ 84,691 $ 147,937
Dec 27, 7 AM $ 0.0000851
-1.43%
$ 85,111 $ 147,048
Dec 27, 6 AM $ 0.0000868
+1.85%
$ 86,796 $ 145,832
Dec 27, 5 AM $ 0.0000856
+5.53%
$ 85,630 $ 146,869
Dec 27, 4 AM $ 0.0000811
-9.18%
$ 81,130 $ 147,025
Dec 27, 3 AM $ 0.0000892
-0.79%
$ 89,236 $ 147,056
Dec 27, 2 AM $ 0.0000895
-6.40%
$ 89,493 $ 147,527
Dec 27, 1 AM $ 0.0000952
-0.05%
$ 95,176 $ 147,726
Dec 27, 12 AM $ 0.0000958
+4.19%
$ 95,751 $ 148,695
Dec 26, 11 PM $ 0.0000918
+7.69%
$ 91,844 $ 149,278
Dec 26, 10 PM $ 0.0000813
+3.68%
$ 81,343 $ 148,674
Dec 26, 9 PM $ 0.0000788
-8.68%
$ 78,796 $ 148,741
Dec 26, 8 PM $ 0.0000867
+2.28%
$ 86,732 $ 146,721
Dec 26, 7 PM $ 0.0000833
+2.55%
$ 83,320 $ 148,651