DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000809
-0.49%
$ 80,910 $ 148,375
Dec 26, 5 PM $ 0.0000811
-0.67%
$ 81,053 $ 147,513
Dec 26, 4 PM $ 0.0000822
-7.55%
$ 82,236 $ 147,020
Dec 26, 3 PM $ 0.0000893
-3.25%
$ 89,323 $ 147,683
Dec 26, 2 PM $ 0.0000908
-4.58%
$ 90,774 $ 146,319
Dec 26, 1 PM $ 0.0000946
-1.03%
$ 94,628 $ 145,343
Dec 26, 12 PM $ 0.0000965
-1.13%
$ 96,498 $ 146,224
Dec 26, 11 AM $ 0.0000979
-0.79%
$ 97,862 $ 144,994
Dec 26, 10 AM $ 0.0000982
-1.95%
$ 98,167 $ 145,456
Dec 26, 9 AM $ 0.000101
+0.08%
$ 100,838 $ 146,727
Dec 26, 8 AM $ 0.0000981
-1.26%
$ 98,113 $ 148,454
Dec 26, 7 AM $ 0.0000993
-2.87%
$ 99,323 $ 150,371
Dec 26, 6 AM $ 0.000103
-12.17%
$ 103,414 $ 152,068
Dec 26, 5 AM $ 0.000118
-4.92%
$ 117,590 $ 150,377
Dec 26, 4 AM $ 0.000124
-8.24%
$ 123,805 $ 148,715
Dec 26, 3 AM $ 0.00014
+6.63%
$ 140,153 $ 148,225
Dec 26, 2 AM $ 0.000131
+6.59%
$ 130,952 $ 148,929
Dec 26, 1 AM $ 0.000126
+1.74%
$ 125,740 $ 150,355
Dec 26, 12 AM $ 0.000125
-2.53%
$ 124,842 $ 150,378
Dec 25, 11 PM $ 0.000127
+2.08%
$ 126,863 $ 150,904
Dec 25, 10 PM $ 0.000124
-13.94%
$ 123,676 $ 151,127
Dec 25, 9 PM $ 0.000144
+1.86%
$ 144,190 $ 151,535
Dec 25, 8 PM $ 0.000139
+2.46%
$ 138,991 $ 154,454
Dec 25, 7 PM $ 0.000136
-3.19%
$ 135,622 $ 153,570
Dec 25, 6 PM $ 0.000141
-0.85%
$ 141,030 $ 152,085
Dec 25, 5 PM $ 0.000142
-1.67%
$ 142,130 $ 150,562
Dec 25, 4 PM $ 0.000145
-0.25%
$ 144,832 $ 149,443
Dec 25, 3 PM $ 0.000145
-1.07%
$ 145,602 $ 150,179
Dec 25, 2 PM $ 0.000146
-0.98%
$ 146,347 $ 151,063
Dec 25, 1 PM $ 0.000149
+3.12%
$ 149,184 $ 149,637
Dec 25, 12 PM $ 0.000144
-5.50%
$ 143,358 $ 150,673
Dec 25, 11 AM $ 0.000145
+4.91%
$ 145,347 $ 151,516
Dec 25, 10 AM $ 0.000139
-1.95%
$ 137,456 $ 151,728
Dec 25, 9 AM $ 0.000142
-0.08%
$ 141,928 $ 152,329
Dec 25, 8 AM $ 0.000141
+0.42%
$ 140,698 $ 153,741
Dec 25, 7 AM $ 0.00014
-2.76%
$ 139,735 $ 154,988
Dec 25, 6 AM $ 0.000144
+2.16%
$ 144,443 $ 156,258
Dec 25, 5 AM $ 0.000142
+3.06%
$ 141,566 $ 156,504
Dec 25, 4 AM $ 0.000138
+3.85%
$ 137,608 $ 155,451
Dec 25, 3 AM $ 0.000133
+0.56%
$ 132,509 $ 157,994
Dec 25, 2 AM $ 0.000136
-6.17%
$ 135,775 $ 157,122
Dec 25, 1 AM $ 0.00015
+0.16%
$ 150,343 $ 154,829
Dec 25, 12 AM $ 0.000151
+5.04%
$ 150,967 $ 155,660
Dec 24, 11 PM $ 0.000144
+0.68%
$ 143,915 $ 157,621
Dec 24, 10 PM $ 0.000144
-0.14%
$ 143,790 $ 157,760
Dec 24, 9 PM $ 0.000143
+3.29%
$ 143,288 $ 157,341
Dec 24, 8 PM $ 0.000139
-5.62%
$ 139,134 $ 156,201
Dec 24, 7 PM $ 0.000148
-8.48%
$ 147,542 $ 157,383
Dec 24, 6 PM $ 0.000161
+2.22%
$ 160,594 $ 156,417
Dec 24, 5 PM $ 0.000156
-6.78%
$ 156,133 $ 156,862