DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000168
+3.79%
$ 167,972 $ 157,595
Dec 24, 3 PM $ 0.000163
+1.84%
$ 162,877 $ 156,635
Dec 24, 2 PM $ 0.000161
+13.40%
$ 160,502 $ 159,777
Dec 24, 1 PM $ 0.000143
-8.80%
$ 143,006 $ 162,530
Dec 24, 12 PM $ 0.000156
+0.94%
$ 156,414 $ 166,640
Dec 24, 11 AM $ 0.000154
-13.80%
$ 153,681 $ 168,747
Dec 24, 10 AM $ 0.000179
-4.28%
$ 179,134 $ 169,730
Dec 24, 9 AM $ 0.000186
+2.25%
$ 186,330 $ 172,951
Dec 24, 8 AM $ 0.000184
-0.93%
$ 183,733 $ 175,219
Dec 24, 7 AM $ 0.000185
-2.74%
$ 184,549 $ 173,475
Dec 24, 6 AM $ 0.00018
-1.49%
$ 179,673 $ 173,231
Dec 24, 5 AM $ 0.000181
-3.93%
$ 181,499 $ 175,044
Dec 24, 4 AM $ 0.000191
-0.13%
$ 191,327 $ 173,322
Dec 24, 3 AM $ 0.000182
+1.88%
$ 182,052 $ 172,141
Dec 24, 2 AM $ 0.000179
+3.80%
$ 178,977 $ 170,303
Dec 24, 1 AM $ 0.000171
-3.26%
$ 170,526 $ 172,604
Dec 24, 12 AM $ 0.000176
-4.27%
$ 176,023 $ 170,729
Dec 23, 11 PM $ 0.000185
+2.34%
$ 185,191 $ 168,775
Dec 23, 10 PM $ 0.000181
+3.13%
$ 180,549 $ 170,189
Dec 23, 9 PM $ 0.000175
-7.30%
$ 175,031 $ 168,002
Dec 23, 8 PM $ 0.000188
+3.52%
$ 188,253 $ 168,395
Dec 23, 7 PM $ 0.000181
+0.38%
$ 181,153 $ 166,900
Dec 23, 6 PM $ 0.000182
+2.07%
$ 181,664 $ 165,612
Dec 23, 5 PM $ 0.000178
-5.73%
$ 178,069 $ 166,653
Dec 23, 4 PM $ 0.000187
-1.19%
$ 187,144 $ 168,369
Dec 23, 3 PM $ 0.00019
+0.29%
$ 189,643 $ 170,406
Dec 23, 2 PM $ 0.000189
-1.75%
$ 188,517 $ 170,909
Dec 23, 1 PM $ 0.000193
-3.42%
$ 193,279 $ 173,492
Dec 23, 12 PM $ 0.000199
+1.45%
$ 198,757 $ 177,184
Dec 23, 11 AM $ 0.000194
+2.36%
$ 194,314 $ 174,414
Dec 23, 10 AM $ 0.000189
-1.62%
$ 188,776 $ 175,289
Dec 23, 9 AM $ 0.000192
-2.17%
$ 192,303 $ 173,887
Dec 23, 8 AM $ 0.000196
+4.43%
$ 195,883 $ 173,565
Dec 23, 7 AM $ 0.000187
-3.53%
$ 186,905 $ 171,808
Dec 23, 6 AM $ 0.000193
+0.15%
$ 193,298 $ 171,650
Dec 23, 5 AM $ 0.000192
-0.85%
$ 192,027 $ 171,268
Dec 23, 4 AM $ 0.000193
+1.36%
$ 193,069 $ 170,773
Dec 23, 3 AM $ 0.000193
+1.06%
$ 192,886 $ 169,319
Dec 23, 2 AM $ 0.000192
-0.73%
$ 191,769 $ 169,308
Dec 23, 1 AM $ 0.000191
+0.58%
$ 191,242 $ 170,385
Dec 23, 12 AM $ 0.00019
+3.60%
$ 189,873 $ 167,426
Dec 22, 11 PM $ 0.000181
-4.82%
$ 181,376 $ 168,441
Dec 22, 10 PM $ 0.00019
+1.68%
$ 190,299 $ 170,267
Dec 22, 9 PM $ 0.000189
-3.23%
$ 188,544 $ 168,586
Dec 22, 8 PM $ 0.000192
+1.60%
$ 192,330 $ 168,834
Dec 22, 7 PM $ 0.000189
+0.40%
$ 188,855 $ 166,520
Dec 22, 6 PM $ 0.000188
+4.39%
$ 187,652 $ 165,779
Dec 22, 5 PM $ 0.000185
-5.12%
$ 185,241 $ 165,754
Dec 22, 4 PM $ 0.000196
+1.50%
$ 195,720 $ 165,492
Dec 22, 3 PM $ 0.000193
-0.24%
$ 192,582 $ 163,723