DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000193
-1.30%
$ 192,740 $ 163,764
Dec 22, 1 PM $ 0.000195
-0.76%
$ 195,145 $ 163,937
Dec 22, 12 PM $ 0.000201
+2.44%
$ 201,485 $ 163,299
Dec 22, 11 AM $ 0.000195
-1.23%
$ 195,388 $ 166,213
Dec 22, 10 AM $ 0.000198
+1.67%
$ 198,415 $ 164,628
Dec 22, 9 AM $ 0.000195
-0.61%
$ 194,873 $ 166,771
Dec 22, 8 AM $ 0.000195
-0.20%
$ 195,300 $ 164,770
Dec 22, 7 AM $ 0.000196
+1.94%
$ 194,136 $ 165,082
Dec 22, 6 AM $ 0.000193
-1.80%
$ 192,975 $ 165,391
Dec 22, 5 AM $ 0.000196
-0.36%
$ 195,779 $ 164,286
Dec 22, 4 AM $ 0.000197
+3.07%
$ 196,731 $ 162,681
Dec 22, 3 AM $ 0.000193
+1.11%
$ 192,381 $ 161,987
Dec 22, 2 AM $ 0.000191
+1.16%
$ 190,679 $ 160,806
Dec 22, 1 AM $ 0.000191
+0.52%
$ 190,551 $ 158,795
Dec 22, 12 AM $ 0.00019
+1.05%
$ 189,836 $ 158,998
Dec 21, 11 PM $ 0.000187
-0.65%
$ 187,486 $ 156,969
Dec 21, 10 PM $ 0.000189
-0.52%
$ 188,974 $ 157,858
Dec 21, 9 PM $ 0.00019
+3.61%
$ 190,371 $ 157,392
Dec 21, 8 PM $ 0.000183
-2.96%
$ 183,203 $ 156,115
Dec 21, 7 PM $ 0.00019
-1.22%
$ 189,812 $ 155,116
Dec 21, 6 PM $ 0.000192
+3.92%
$ 192,430 $ 156,031
Dec 21, 5 PM $ 0.000184
+4.60%
$ 183,956 $ 156,419
Dec 21, 4 PM $ 0.000178
-3.52%
$ 178,072 $ 155,124
Dec 21, 3 PM $ 0.000183
+1.80%
$ 183,102 $ 153,803
Dec 21, 2 PM $ 0.00018
-3.07%
$ 180,047 $ 155,937
Dec 21, 1 PM $ 0.000189
-1.87%
$ 189,035 $ 154,182
Dec 21, 12 PM $ 0.000194
+0.12%
$ 193,673 $ 158,224
Dec 21, 11 AM $ 0.000195
+6.31%
$ 194,880 $ 157,514
Dec 21, 10 AM $ 0.000183
-6.23%
$ 182,902 $ 158,688
Dec 21, 9 AM $ 0.000197
-2.42%
$ 197,025 $ 157,406
Dec 21, 8 AM $ 0.000195
-2.42%
$ 194,639 $ 158,912
Dec 21, 7 AM $ 0.000207
+0.00%
$ 207,199 $ 157,153
Dec 21, 6 AM $ 0.000209
+5.92%
$ 209,325 $ 157,028
Dec 21, 5 AM $ 0.000195
+1.45%
$ 195,287 $ 158,398
Dec 21, 4 AM $ 0.00019
-1.64%
$ 190,228 $ 157,369
Dec 21, 3 AM $ 0.000193
+3.36%
$ 193,173 $ 155,047
Dec 21, 2 AM $ 0.000188
-3.30%
$ 187,273 $ 156,925
Dec 21, 1 AM $ 0.000195
-2.64%
$ 194,611 $ 157,313
Dec 21, 12 AM $ 0.000195
+0.47%
$ 194,752 $ 156,333
Dec 20, 11 PM $ 0.000193
+4.46%
$ 193,376 $ 154,569
Dec 20, 10 PM $ 0.000185
+0.76%
$ 185,054 $ 154,781
Dec 20, 9 PM $ 0.000184
-4.58%
$ 183,748 $ 156,103
Dec 20, 8 PM $ 0.000193
-2.01%
$ 192,877 $ 154,160
Dec 20, 7 PM $ 0.000195
+4.96%
$ 195,080 $ 156,484
Dec 20, 6 PM $ 0.000188
+6.74%
$ 187,872 $ 157,366
Dec 20, 5 PM $ 0.000175
+3.96%
$ 174,555 $ 156,537
Dec 20, 4 PM $ 0.000169
-5.86%
$ 168,735 $ 155,375
Dec 20, 3 PM $ 0.000178
-8.96%
$ 178,424 $ 154,542
Dec 20, 2 PM $ 0.000196
-6.05%
$ 195,822 $ 152,966
Dec 20, 1 PM $ 0.000209
+4.53%
$ 208,570 $ 153,843