DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0₅618
+0.00%
$ 6,179 $ 163
Jul 24, 5 PM $ 0.0₅546
+0.00%
$ 5,460 $ 1,233
Jul 24, 2 PM $ 0.0₅585
+0.00%
$ 5,849 $ 1,504
Jul 24, 6 AM $ 0.0₅59
+0.00%
$ 5,902 $ 2,011
Jul 24, 3 AM $ 0.0₅63
+0.00%
$ 6,303 $ 2,040
Jul 23, 10 PM $ 0.0₅587
+9.01%
$ 5,872 $ 2,001
Jul 23, 7 PM $ 0.0₅606
+0.00%
$ 6,055 $ 1,729
Jul 23, 5 PM $ 0.0₅533
+0.00%
$ 5,334 $ 1,739
Jul 23, 2 PM $ 0.0₅597
+8.10%
$ 5,972 $ 1,962
Jul 23, 11 AM $ 0.0₅49
+0.00%
$ 4,897 $ 1,623
Jul 23, 8 AM $ 0.0₅541
+0.00%
$ 5,406 $ 2,195
Jul 23, 7 AM $ 0.0₅576
+0.00%
$ 5,756 $ 2,075
Jul 23, 4 AM $ 0.0₅544
-0.15%
$ 5,442 $ 2,224
Jul 23, 3 AM $ 0.0₅542
+0.00%
$ 5,424 $ 2,036
Jul 22, 11 PM $ 0.0₅592
+0.00%
$ 5,917 $ 1,949
Jul 22, 9 PM $ 0.0₅622
+0.00%
$ 6,217 $ 1,928
Jul 22, 8 PM $ 0.0₅622
+0.00%
$ 6,224 $ 1,655
Jul 22, 7 PM $ 0.0₅684
+0.00%
$ 6,839 $ 1,528
Jul 22, 4 PM $ 0.0₅613
+0.00%
$ 6,130 $ 1,298
Jul 22, 3 PM $ 0.0₅556
+0.00%
$ 5,561 $ 1,192
Jul 22, 1 PM $ 0.0₅523
+7.38%
$ 5,233 $ 1,020
Jul 22, 10 AM $ 0.0₅478
+0.00%
$ 4,782 $ 1,085
Jul 22, 9 AM $ 0.0₅494
+0.00%
$ 4,942 $ 981
Jul 22, 8 AM $ 0.0₅551
+10.79%
$ 5,508 $ 759
Jul 22, 7 AM $ 0.0₅475
+0.00%
$ 4,753 $ 646
Jul 21, 7 PM $ 0.0₅507
+0.00%
$ 5,069 $ 1,055
Jul 21, 12 PM $ 0.0₅455
+0.00%
$ 4,548 $ 1,432
Jul 21, 9 AM $ 0.0₅502
+0.00%
$ 5,023 $ 1,335
Jul 21, 7 AM $ 0.0₅526
+0.00%
$ 5,256 $ 1,174
Jul 21, 2 AM $ 0.0₅476
+0.00%
$ 4,764 $ 1,004
Jul 21, 1 AM $ 0.0₅511
+0.00%
$ 5,109 $ 878
Jul 20, 8 PM $ 0.0₅479
-5.88%
$ 4,790 $ 973
Jul 20, 7 PM $ 0.0₅481
+0.00%
$ 4,807 $ 648
Jul 20, 6 PM $ 0.0₅527
+0.00%
$ 5,268 $ 446
Jul 20, 1 PM $ 0.0₅476
+0.00%
$ 4,759 $ 255
Jul 20, 9 AM $ 0.0₅406
+0.00%
$ 4,061 $ 224
Jul 20, 12 AM $ 0.0₅418
+0.00%
$ 4,178 $ 195
Jul 19, 8 PM $ 0.0₅423
+0.00%
$ 4,231 $ 16
Jul 19, 11 AM $ 0.0₅477
-1.04%
$ 4,770 $ 628
Jul 18, 5 PM $ 0.0₅444
+0.00%
$ 4,444 $ 1,179
Jul 18, 4 PM $ 0.0₅497
+0.00%
$ 4,968 $ 1,053
Jul 18, 3 PM $ 0.0₅53
-0.04%
$ 5,296 $ 1,033
Jul 18, 1 PM $ 0.0₅539
+0.00%
$ 5,387 $ 961
Jul 18, 5 AM $ 0.0₅49
-5.40%
$ 4,904 $ 1,573
Jul 18, 4 AM $ 0.0₅483
+0.00%
$ 4,829 $ 1,342
Jul 18, 12 AM $ 0.0₅457
+0.00%
$ 4,572 $ 1,189
Jul 17, 11 PM $ 0.0₅486
+11.85%
$ 4,860 $ 974
Jul 17, 8 PM $ 0.0₅454
+0.00%
$ 4,542 $ 829
Jul 17, 1 PM $ 0.0₅44
+0.00%
$ 4,403 $ 1,547
Jul 17, 12 PM $ 0.0₅487
+0.00%
$ 4,866 $ 1,550