DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0002
-1.68%
$ 199,672 $ 150,600
Dec 20, 11 AM $ 0.000204
-2.45%
$ 204,153 $ 150,054
Dec 20, 10 AM $ 0.000212
+0.63%
$ 212,402 $ 149,441
Dec 20, 9 AM $ 0.000212
+6.79%
$ 211,822 $ 149,829
Dec 20, 8 AM $ 0.000199
-1.25%
$ 198,582 $ 150,763
Dec 20, 7 AM $ 0.0002
-0.81%
$ 200,283 $ 153,415
Dec 20, 6 AM $ 0.000201
+1.85%
$ 200,626 $ 151,558
Dec 20, 5 AM $ 0.000196
-2.75%
$ 196,425 $ 152,346
Dec 20, 4 AM $ 0.000207
+3.22%
$ 207,342 $ 151,380
Dec 20, 3 AM $ 0.000201
+3.26%
$ 200,875 $ 152,368
Dec 20, 2 AM $ 0.000194
-3.97%
$ 194,343 $ 152,729
Dec 20, 1 AM $ 0.000203
+3.17%
$ 202,790 $ 151,738
Dec 20, 12 AM $ 0.000197
-1.74%
$ 196,621 $ 149,476
Dec 19, 11 PM $ 0.000199
+1.62%
$ 198,929 $ 147,779
Dec 19, 10 PM $ 0.000197
-3.00%
$ 196,585 $ 148,511
Dec 19, 9 PM $ 0.000203
+2.00%
$ 203,276 $ 150,763
Dec 19, 8 PM $ 0.000197
-4.71%
$ 197,272 $ 151,995
Dec 19, 7 PM $ 0.000207
+3.27%
$ 206,871 $ 151,864
Dec 19, 6 PM $ 0.000207
-3.10%
$ 207,092 $ 151,426
Dec 19, 5 PM $ 0.000212
+1.65%
$ 211,596 $ 151,803
Dec 19, 4 PM $ 0.000207
+4.28%
$ 207,304 $ 153,896
Dec 19, 3 PM $ 0.000199
-5.26%
$ 198,693 $ 152,726
Dec 19, 2 PM $ 0.000209
-2.60%
$ 208,969 $ 152,645
Dec 19, 1 PM $ 0.000207
-4.60%
$ 207,229 $ 153,445
Dec 19, 12 PM $ 0.00022
+8.09%
$ 220,230 $ 153,136
Dec 19, 11 AM $ 0.0002
-5.61%
$ 200,432 $ 152,192
Dec 19, 10 AM $ 0.000211
+2.91%
$ 210,837 $ 149,618
Dec 19, 9 AM $ 0.000207
-1.84%
$ 206,691 $ 151,120
Dec 19, 8 AM $ 0.000212
+3.09%
$ 211,505 $ 152,153
Dec 19, 7 AM $ 0.000204
-2.29%
$ 204,011 $ 152,318
Dec 19, 6 AM $ 0.000207
-5.93%
$ 207,152 $ 150,463
Dec 19, 5 AM $ 0.000219
+1.86%
$ 218,725 $ 152,736
Dec 19, 4 AM $ 0.000213
+0.93%
$ 213,250 $ 151,447
Dec 19, 3 AM $ 0.000211
-1.23%
$ 211,002 $ 148,492
Dec 19, 2 AM $ 0.000212
+0.14%
$ 212,254 $ 149,096
Dec 19, 1 AM $ 0.000214
-1.23%
$ 214,004 $ 149,929
Dec 19, 12 AM $ 0.000217
-0.03%
$ 217,498 $ 149,253
Dec 18, 11 PM $ 0.000217
+3.32%
$ 217,318 $ 149,869
Dec 18, 10 PM $ 0.000211
-2.61%
$ 210,957 $ 149,915
Dec 18, 9 PM $ 0.00022
+3.81%
$ 220,071 $ 150,181
Dec 18, 8 PM $ 0.00021
-3.22%
$ 209,712 $ 151,409
Dec 18, 7 PM $ 0.000216
-1.05%
$ 216,453 $ 150,520
Dec 18, 6 PM $ 0.000219
+0.39%
$ 218,868 $ 150,235
Dec 18, 5 PM $ 0.000218
+0.14%
$ 218,270 $ 149,878
Dec 18, 4 PM $ 0.00022
-1.03%
$ 220,163 $ 148,576
Dec 18, 3 PM $ 0.00022
-3.07%
$ 220,488 $ 149,226
Dec 18, 2 PM $ 0.000221
-0.31%
$ 220,505 $ 151,670
Dec 18, 1 PM $ 0.000218
-3.28%
$ 218,115 $ 149,594
Dec 18, 12 PM $ 0.000225
-0.37%
$ 224,525 $ 152,421
Dec 18, 11 AM $ 0.000226
+1.70%
$ 225,772 $ 152,712