DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000226
-5.55%
$ 226,055 $ 148,506
Dec 16, 7 AM $ 0.00024
-5.73%
$ 239,972 $ 147,832
Dec 16, 6 AM $ 0.000254
-1.78%
$ 254,275 $ 147,795
Dec 16, 5 AM $ 0.00026
-3.39%
$ 259,685 $ 147,549
Dec 16, 4 AM $ 0.00027
+2.88%
$ 270,161 $ 147,151
Dec 16, 3 AM $ 0.000264
-3.62%
$ 263,833 $ 146,778
Dec 16, 2 AM $ 0.000276
+8.29%
$ 275,700 $ 146,762
Dec 16, 1 AM $ 0.000253
-4.30%
$ 253,198 $ 145,085
Dec 16, 12 AM $ 0.000258
-8.14%
$ 257,816 $ 143,569
Dec 15, 11 PM $ 0.000283
+5.87%
$ 282,844 $ 149,975
Dec 15, 10 PM $ 0.000269
+0.83%
$ 269,143 $ 148,927
Dec 15, 9 PM $ 0.000266
-2.35%
$ 265,906 $ 149,986
Dec 15, 8 PM $ 0.00027
+1.78%
$ 269,919 $ 150,979
Dec 15, 7 PM $ 0.000265
-5.07%
$ 265,231 $ 151,788
Dec 15, 6 PM $ 0.000282
+3.95%
$ 282,049 $ 151,465
Dec 15, 5 PM $ 0.000272
-0.55%
$ 271,819 $ 152,529
Dec 15, 4 PM $ 0.000273
-2.17%
$ 273,112 $ 152,559
Dec 15, 3 PM $ 0.000277
-0.25%
$ 276,705 $ 152,173
Dec 15, 2 PM $ 0.000277
-1.94%
$ 276,706 $ 149,530
Dec 15, 1 PM $ 0.000285
+0.72%
$ 285,115 $ 151,233
Dec 15, 12 PM $ 0.000284
+1.90%
$ 283,858 $ 150,461
Dec 15, 11 AM $ 0.000281
-3.54%
$ 280,577 $ 148,779
Dec 15, 10 AM $ 0.000292
+1.70%
$ 291,871 $ 150,198
Dec 15, 9 AM $ 0.000287
+1.76%
$ 286,971 $ 150,270
Dec 15, 8 AM $ 0.000284
-0.76%
$ 283,509 $ 148,653
Dec 15, 7 AM $ 0.000288
-1.41%
$ 287,921 $ 149,238
Dec 15, 6 AM $ 0.000272
-3.43%
$ 271,859 $ 149,495
Dec 15, 5 AM $ 0.00028
+3.99%
$ 279,632 $ 149,255
Dec 15, 4 AM $ 0.000266
-3.06%
$ 265,950 $ 147,648
Dec 15, 3 AM $ 0.000273
-7.90%
$ 273,285 $ 148,571
Dec 15, 2 AM $ 0.000296
-2.82%
$ 296,176 $ 151,357
Dec 15, 1 AM $ 0.000299
+3.13%
$ 298,562 $ 153,638
Dec 15, 12 AM $ 0.000302
+2.22%
$ 301,893 $ 153,879
Dec 14, 11 PM $ 0.000296
-3.83%
$ 296,103 $ 154,704
Dec 14, 10 PM $ 0.000306
-0.86%
$ 306,290 $ 154,646
Dec 14, 9 PM $ 0.000309
-4.02%
$ 309,185 $ 154,364
Dec 14, 8 PM $ 0.000329
+5.61%
$ 328,505 $ 153,524
Dec 14, 7 PM $ 0.000313
+2.77%
$ 312,662 $ 153,877
Dec 14, 6 PM $ 0.000305
+0.71%
$ 305,030 $ 154,134
Dec 14, 5 PM $ 0.000306
-2.91%
$ 305,875 $ 150,726
Dec 14, 4 PM $ 0.000321
+0.13%
$ 321,157 $ 152,591
Dec 14, 3 PM $ 0.000317
-2.04%
$ 317,369 $ 154,700
Dec 14, 2 PM $ 0.000326
+2.76%
$ 325,737 $ 154,362
Dec 14, 1 PM $ 0.000321
-0.39%
$ 320,547 $ 153,890
Dec 14, 12 PM $ 0.00032
+0.76%
$ 320,322 $ 155,448
Dec 14, 11 AM $ 0.000322
-1.27%
$ 322,062 $ 155,417
Dec 14, 10 AM $ 0.000327
+1.99%
$ 326,912 $ 154,643
Dec 14, 9 AM $ 0.000319
+0.27%
$ 319,118 $ 153,399
Dec 14, 8 AM $ 0.000318
-1.20%
$ 317,716 $ 152,754
Dec 14, 7 AM $ 0.000323
-0.66%
$ 322,679 $ 153,327