DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000322
-1.93%
$ 322,035 $ 153,927
Dec 14, 5 AM $ 0.000334
+0.89%
$ 333,903 $ 156,560
Dec 14, 4 AM $ 0.00033
+4.77%
$ 330,082 $ 158,055
Dec 14, 3 AM $ 0.000312
-4.59%
$ 312,062 $ 157,841
Dec 14, 2 AM $ 0.000326
-3.02%
$ 321,400 $ 156,191
Dec 14, 1 AM $ 0.00034
-5.22%
$ 339,508 $ 158,194
Dec 14, 12 AM $ 0.00034
-0.25%
$ 340,303 $ 157,408
Dec 13, 10 PM $ 0.000344
-0.78%
$ 344,393 $ 159,983
Dec 13, 9 PM $ 0.000346
+0.97%
$ 346,303 $ 158,229
Dec 13, 8 PM $ 0.00035
-2.10%
$ 350,047 $ 157,818
Dec 13, 7 PM $ 0.00036
+0.19%
$ 359,786 $ 161,380
Dec 13, 6 PM $ 0.000359
-0.56%
$ 358,758 $ 163,254
Dec 13, 5 PM $ 0.000363
-0.84%
$ 363,044 $ 167,624
Dec 13, 4 PM $ 0.000368
-0.85%
$ 367,871 $ 168,503
Dec 13, 3 PM $ 0.00037
-1.07%
$ 370,496 $ 169,837
Dec 13, 2 PM $ 0.000372
-0.51%
$ 372,421 $ 171,330
Dec 13, 1 PM $ 0.000376
-1.39%
$ 375,857 $ 172,227
Dec 13, 12 PM $ 0.00038
-1.01%
$ 379,618 $ 174,509
Dec 13, 11 AM $ 0.000379
-2.39%
$ 379,195 $ 172,319
Dec 13, 10 AM $ 0.00039
+1.49%
$ 390,102 $ 174,302
Dec 13, 9 AM $ 0.000381
-0.81%
$ 380,876 $ 172,283
Dec 13, 8 AM $ 0.000382
-1.55%
$ 382,400 $ 170,736
Dec 13, 7 AM $ 0.000386
-2.44%
$ 385,974 $ 173,916
Dec 13, 6 AM $ 0.000392
-3.54%
$ 392,121 $ 174,097
Dec 13, 5 AM $ 0.000403
-1.42%
$ 403,276 $ 173,707
Dec 13, 4 AM $ 0.0004
-1.19%
$ 399,751 $ 174,609
Dec 13, 3 AM $ 0.000404
-5.32%
$ 404,017 $ 173,218
Dec 13, 2 AM $ 0.000429
+2.81%
$ 428,678 $ 176,015
Dec 13, 1 AM $ 0.000406
-2.19%
$ 406,066 $ 175,796
Dec 13, 12 AM $ 0.000415
-0.56%
$ 415,158 $ 176,407
Dec 12, 11 PM $ 0.000415
+6.42%
$ 414,967 $ 182,568
Dec 12, 10 PM $ 0.000395
+1.19%
$ 395,012 $ 176,721
Dec 12, 9 PM $ 0.000388
+1.14%
$ 387,615 $ 178,419
Dec 12, 8 PM $ 0.00038
-4.61%
$ 379,776 $ 178,957
Dec 12, 7 PM $ 0.000394
-5.63%
$ 394,188 $ 181,546
Dec 12, 6 PM $ 0.000414
-4.46%
$ 413,854 $ 179,158
Dec 12, 5 PM $ 0.000438
-3.66%
$ 437,985 $ 176,669
Dec 12, 4 PM $ 0.000455
+2.59%
$ 455,028 $ 176,584
Dec 12, 3 PM $ 0.000445
+1.25%
$ 445,115 $ 182,656
Dec 12, 2 PM $ 0.000436
-3.46%
$ 435,766 $ 177,143
Dec 12, 1 PM $ 0.000459
+1.61%
$ 458,853 $ 180,234
Dec 12, 12 PM $ 0.000452
+2.02%
$ 451,806 $ 182,505
Dec 12, 11 AM $ 0.000441
-3.65%
$ 441,013 $ 179,065
Dec 12, 10 AM $ 0.000459
+2.02%
$ 459,269 $ 180,947
Dec 12, 9 AM $ 0.000448
-2.23%
$ 447,642 $ 178,944
Dec 12, 8 AM $ 0.000456
-3.15%
$ 456,092 $ 181,476
Dec 12, 7 AM $ 0.000474
-0.17%
$ 473,506 $ 185,073
Dec 12, 6 AM $ 0.000471
-4.04%
$ 471,250 $ 184,926
Dec 12, 5 AM $ 0.000491
-2.63%
$ 491,378 $ 190,299
Dec 12, 4 AM $ 0.000509
+5.31%
$ 509,301 $ 191,270