DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000485
+0.91%
$ 485,347 $ 186,434
Dec 12, 2 AM $ 0.000483
-5.13%
$ 482,600 $ 188,357
Dec 12, 1 AM $ 0.000513
+7.14%
$ 513,376 $ 190,366
Dec 12, 12 AM $ 0.000479
+1.97%
$ 479,251 $ 189,405
Dec 11, 11 PM $ 0.000466
-6.88%
$ 470,430 $ 188,668
Dec 11, 10 PM $ 0.0005
+0.05%
$ 506,700 $ 188,193
Dec 11, 9 PM $ 0.000498
-0.37%
$ 498,248 $ 187,863
Dec 11, 8 PM $ 0.000497
-3.63%
$ 497,032 $ 187,181
Dec 11, 7 PM $ 0.000518
+1.30%
$ 518,362 $ 189,260
Dec 11, 6 PM $ 0.000521
-0.77%
$ 521,376 $ 189,873
Dec 11, 5 PM $ 0.000528
-0.34%
$ 527,506 $ 193,188
Dec 11, 4 PM $ 0.000528
-7.17%
$ 524,480 $ 196,829
Dec 11, 3 PM $ 0.000541
+2.14%
$ 540,950 $ 199,542
Dec 11, 2 PM $ 0.000528
-7.33%
$ 527,543 $ 199,622
Dec 11, 1 PM $ 0.00056
+3.46%
$ 560,296 $ 196,894
Dec 11, 12 PM $ 0.000536
-5.26%
$ 552,464 $ 192,181
Dec 11, 11 AM $ 0.000562
+3.25%
$ 561,959 $ 202,437
Dec 11, 10 AM $ 0.000549
-3.48%
$ 548,715 $ 195,578
Dec 11, 9 AM $ 0.000565
-1.05%
$ 565,025 $ 197,890
Dec 11, 8 AM $ 0.000574
+0.81%
$ 574,399 $ 198,262
Dec 11, 7 AM $ 0.000571
+1.58%
$ 571,253 $ 196,883
Dec 11, 6 AM $ 0.000563
-3.06%
$ 563,313 $ 195,004
Dec 11, 5 AM $ 0.000576
-2.02%
$ 576,238 $ 199,484
Dec 11, 4 AM $ 0.000596
+0.03%
$ 596,292 $ 196,085
Dec 11, 3 AM $ 0.000594
-2.07%
$ 593,684 $ 196,947
Dec 11, 2 AM $ 0.000584
-0.03%
$ 584,163 $ 196,519
Dec 11, 1 AM $ 0.000588
-1.07%
$ 587,599 $ 197,994
Dec 11, 12 AM $ 0.000593
+0.26%
$ 592,544 $ 195,751
Dec 10, 11 PM $ 0.000586
-1.73%
$ 586,238 $ 191,985
Dec 10, 10 PM $ 0.000598
-2.04%
$ 598,262 $ 190,793
Dec 10, 9 PM $ 0.000578
+0.98%
$ 577,734 $ 191,773
Dec 10, 8 PM $ 0.000569
-3.49%
$ 568,581 $ 191,249
Dec 10, 7 PM $ 0.000598
-0.40%
$ 598,132 $ 190,664
Dec 10, 6 PM $ 0.000597
+3.39%
$ 597,219 $ 188,423
Dec 10, 5 PM $ 0.000574
-3.06%
$ 574,462 $ 183,654
Dec 10, 4 PM $ 0.00059
-3.74%
$ 589,703 $ 187,592
Dec 10, 3 PM $ 0.000614
-3.46%
$ 613,988 $ 184,407
Dec 10, 2 PM $ 0.000635
+6.06%
$ 635,181 $ 185,730
Dec 10, 1 PM $ 0.000578
-3.95%
$ 577,905 $ 182,120
Dec 10, 12 PM $ 0.000603
+3.26%
$ 603,039 $ 180,561
Dec 10, 11 AM $ 0.000588
-6.51%
$ 587,671 $ 180,136
Dec 10, 10 AM $ 0.000621
+1.83%
$ 620,863 $ 178,681
Dec 10, 9 AM $ 0.000611
-4.71%
$ 611,314 $ 175,390
Dec 10, 8 AM $ 0.000637
+1.58%
$ 637,221 $ 175,528
Dec 10, 7 AM $ 0.000634
+3.58%
$ 634,159 $ 171,981
Dec 10, 6 AM $ 0.000614
-1.67%
$ 613,890 $ 170,505
Dec 10, 5 AM $ 0.000617
-4.01%
$ 617,158 $ 170,236
Dec 10, 4 AM $ 0.000649
+7.43%
$ 648,965 $ 171,952
Dec 10, 3 AM $ 0.000609
-8.06%
$ 609,334 $ 171,070
Dec 10, 2 AM $ 0.000667
-0.47%
$ 667,318 $ 174,809