DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000672
+2.29%
$ 671,526 $ 172,809
Dec 10, 12 AM $ 0.000657
-4.81%
$ 656,929 $ 169,990
Dec 9, 11 PM $ 0.000692
+4.40%
$ 691,508 $ 173,325
Dec 9, 10 PM $ 0.000674
+3.11%
$ 674,168 $ 170,301
Dec 9, 9 PM $ 0.000648
+2.40%
$ 648,258 $ 169,380
Dec 9, 8 PM $ 0.000633
-2.18%
$ 632,715 $ 164,141
Dec 9, 7 PM $ 0.000645
+3.33%
$ 644,748 $ 162,117
Dec 9, 6 PM $ 0.000633
+0.60%
$ 632,685 $ 162,886
Dec 9, 5 PM $ 0.000627
+8.03%
$ 627,190 $ 165,433
Dec 9, 4 PM $ 0.000577
-2.74%
$ 576,777 $ 165,681
Dec 9, 3 PM $ 0.000582
+6.16%
$ 582,439 $ 167,432
Dec 9, 2 PM $ 0.000545
-1.81%
$ 544,610 $ 161,604
Dec 9, 1 PM $ 0.000547
-1.98%
$ 546,675 $ 160,518
Dec 9, 12 PM $ 0.000558
-1.58%
$ 556,074 $ 157,587
Dec 9, 11 AM $ 0.000567
+2.46%
$ 567,463 $ 159,235
Dec 9, 10 AM $ 0.000554
+6.12%
$ 553,585 $ 161,323
Dec 9, 9 AM $ 0.000522
-5.48%
$ 522,093 $ 160,990
Dec 9, 8 AM $ 0.000545
+0.66%
$ 544,593 $ 157,845
Dec 9, 7 AM $ 0.000519
-0.77%
$ 519,004 $ 159,644
Dec 9, 6 AM $ 0.000522
-3.85%
$ 522,259 $ 158,084
Dec 9, 5 AM $ 0.000544
-1.20%
$ 544,217 $ 159,385
Dec 9, 4 AM $ 0.000547
-1.33%
$ 546,881 $ 158,224
Dec 9, 3 AM $ 0.000558
-3.44%
$ 558,131 $ 156,361
Dec 9, 2 AM $ 0.000578
-0.76%
$ 577,875 $ 157,109
Dec 9, 1 AM $ 0.000582
+0.60%
$ 581,818 $ 154,207
Dec 9, 12 AM $ 0.000581
-1.93%
$ 581,308 $ 153,078
Dec 8, 11 PM $ 0.000595
-0.51%
$ 594,777 $ 150,710
Dec 8, 10 PM $ 0.000603
-0.33%
$ 602,864 $ 149,071
Dec 8, 9 PM $ 0.000602
+2.94%
$ 601,532 $ 150,128
Dec 8, 8 PM $ 0.000587
-1.72%
$ 586,859 $ 147,289
Dec 8, 7 PM $ 0.000595
-3.45%
$ 595,510 $ 143,754
Dec 8, 6 PM $ 0.000602
-8.57%
$ 602,058 $ 144,708
Dec 8, 5 PM $ 0.00066
-3.51%
$ 682,897 $ 136,398
Dec 8, 4 PM $ 0.00068
+0.17%
$ 679,663 $ 135,865
Dec 8, 3 PM $ 0.000686
+6.24%
$ 685,683 $ 130,452
Dec 8, 2 PM $ 0.00065
+0.15%
$ 650,170 $ 126,671
Dec 8, 1 PM $ 0.000652
-1.51%
$ 651,991 $ 125,146
Dec 8, 12 PM $ 0.000656
-4.68%
$ 656,323 $ 124,802
Dec 8, 11 AM $ 0.000692
-3.71%
$ 691,962 $ 123,895
Dec 8, 10 AM $ 0.000722
-0.46%
$ 721,503 $ 122,031
Dec 8, 9 AM $ 0.000737
+2.71%
$ 737,302 $ 121,691
Dec 8, 8 AM $ 0.000716
+4.26%
$ 715,941 $ 119,725
Dec 8, 7 AM $ 0.00068
+0.40%
$ 679,981 $ 116,882
Dec 8, 6 AM $ 0.000686
+0.99%
$ 686,449 $ 115,567
Dec 8, 5 AM $ 0.000679
-6.74%
$ 679,071 $ 115,490
Dec 8, 4 AM $ 0.000733
+0.17%
$ 733,052 $ 111,396
Dec 8, 3 AM $ 0.000727
+0.20%
$ 727,319 $ 110,026
Dec 8, 2 AM $ 0.000731
-5.38%
$ 731,116 $ 110,470
Dec 8, 1 AM $ 0.000762
+1.62%
$ 762,039 $ 112,156
Dec 8, 12 AM $ 0.000754
+2.86%
$ 754,032 $ 108,876