DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000732
-2.97%
$ 731,699 $ 107,579
Dec 7, 10 PM $ 0.00075
+0.03%
$ 737,715 $ 105,337
Dec 7, 9 PM $ 0.000748
+0.75%
$ 748,098 $ 104,470
Dec 7, 8 PM $ 0.00075
+2.28%
$ 750,044 $ 104,155
Dec 7, 7 PM $ 0.000726
+1.46%
$ 726,057 $ 100,546
Dec 7, 6 PM $ 0.000714
-1.37%
$ 713,501 $ 98,526
Dec 7, 5 PM $ 0.000742
+2.39%
$ 741,718 $ 96,169
Dec 7, 4 PM $ 0.000731
-0.87%
$ 731,260 $ 97,054
Dec 7, 3 PM $ 0.000745
+0.99%
$ 744,519 $ 95,157
Dec 7, 2 PM $ 0.000732
-3.51%
$ 732,325 $ 94,706
Dec 7, 1 PM $ 0.000762
-3.12%
$ 762,418 $ 95,304
Dec 7, 12 PM $ 0.000781
+0.98%
$ 781,239 $ 96,412
Dec 7, 11 AM $ 0.000776
-2.31%
$ 776,406 $ 97,179
Dec 7, 10 AM $ 0.000795
+3.53%
$ 794,765 $ 98,915
Dec 7, 9 AM $ 0.000766
-2.27%
$ 765,816 $ 95,611
Dec 7, 8 AM $ 0.000784
-2.59%
$ 784,239 $ 94,481
Dec 7, 7 AM $ 0.000805
-2.00%
$ 804,344 $ 92,822
Dec 7, 6 AM $ 0.000809
+1.60%
$ 808,578 $ 94,801
Dec 7, 5 AM $ 0.000795
-3.35%
$ 795,056 $ 90,875
Dec 7, 4 AM $ 0.000825
+0.59%
$ 825,090 $ 91,750
Dec 7, 3 AM $ 0.000818
-0.88%
$ 817,714 $ 90,876
Dec 7, 2 AM $ 0.000827
+0.24%
$ 826,667 $ 90,156
Dec 7, 1 AM $ 0.000819
-3.22%
$ 819,462 $ 89,516
Dec 7, 12 AM $ 0.000859
-0.04%
$ 858,552 $ 88,362
Dec 6, 11 PM $ 0.00086
-0.32%
$ 859,799 $ 87,310
Dec 6, 10 PM $ 0.000846
-0.31%
$ 845,611 $ 87,910
Dec 6, 9 PM $ 0.000856
-0.99%
$ 856,314 $ 86,793
Dec 6, 8 PM $ 0.000873
-0.66%
$ 872,753 $ 87,826
Dec 6, 7 PM $ 0.00088
-0.60%
$ 879,984 $ 87,811
Dec 6, 6 PM $ 0.000887
-2.32%
$ 885,893 $ 88,894
Dec 6, 5 PM $ 0.000907
-0.49%
$ 906,742 $ 89,992
Dec 6, 4 PM $ 0.000896
-0.76%
$ 896,341 $ 91,156
Dec 6, 3 PM $ 0.000908
-0.75%
$ 907,942 $ 84,408
Dec 6, 2 PM $ 0.000921
+0.48%
$ 920,864 $ 84,594
Dec 6, 1 PM $ 0.000922
-3.96%
$ 922,247 $ 84,607
Dec 6, 12 PM $ 0.000954
-0.49%
$ 954,350 $ 86,603
Dec 6, 11 AM $ 0.000957
+2.06%
$ 950,016 $ 86,975
Dec 6, 10 AM $ 0.000956
-0.15%
$ 956,429 $ 83,609
Dec 6, 9 AM $ 0.000955
-0.15%
$ 954,791 $ 80,705
Dec 6, 8 AM $ 0.00095
+0.80%
$ 949,773 $ 80,715
Dec 6, 7 AM $ 0.00094
+2.89%
$ 939,909 $ 80,617
Dec 6, 6 AM $ 0.000909
-5.48%
$ 909,022 $ 75,349
Dec 6, 5 AM $ 0.000964
+1.54%
$ 964,443 $ 71,702
Dec 6, 4 AM $ 0.000946
-1.96%
$ 946,365 $ 69,144
Dec 6, 3 AM $ 0.000996
+2.34%
$ 996,064 $ 66,597
Dec 6, 2 AM $ 0.000972
+0.05%
$ 971,744 $ 64,823
Dec 6, 1 AM $ 0.000982
+2.17%
$ 982,210 $ 64,804
Dec 6, 12 AM $ 0.000956
-0.27%
$ 955,617 $ 64,059
Dec 5, 11 PM $ 0.000955
-2.18%
$ 955,390 $ 64,147
Dec 5, 10 PM $ 0.000972
-1.45%
$ 971,952 $ 63,990