DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000972
-1.45%
$ 971,952 $ 63,990
Dec 5, 9 PM $ 0.000974
+2.01%
$ 974,186 $ 61,142
Dec 5, 8 PM $ 0.000954
-4.79%
$ 954,192 $ 59,200
Dec 5, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,854
Dec 5, 6 PM $ 0.00101
-1.82%
$ 1.01 million $ 55,828
Dec 5, 5 PM $ 0.00103
+1.61%
$ 1.03 million $ 56,141
Dec 5, 4 PM $ 0.00101
-1.22%
$ 1.01 million $ 54,522
Dec 5, 3 PM $ 0.00103
+0.77%
$ 1.03 million $ 54,557
Dec 5, 2 PM $ 0.00101
-1.53%
$ 1.01 million $ 55,006
Dec 5, 1 PM $ 0.001
-1.13%
$ 1 million $ 53,524
Dec 5, 12 PM $ 0.00101
+2.55%
$ 1.01 million $ 50,730
Dec 5, 11 AM $ 0.000985
-2.95%
$ 985,488 $ 50,325
Dec 5, 10 AM $ 0.00101
-1.73%
$ 1.01 million $ 46,571
Dec 5, 9 AM $ 0.00102
+0.74%
$ 1.02 million $ 4.88 million
Dec 5, 8 AM $ 0.001
+0.66%
$ 1 million $ 4.8 million
Dec 5, 7 AM $ 0.000971
-4.11%
$ 971,215 $ 4.8 million
Dec 5, 6 AM $ 0.00101
-1.76%
$ 1.01 million $ 4.93 million
Dec 5, 5 AM $ 0.00102
+1.27%
$ 1.02 million $ 4.88 million
Dec 5, 4 AM $ 0.00101
+0.09%
$ 1.01 million $ 4.91 million
Dec 5, 3 AM $ 0.001
-0.48%
$ 1 million $ 4.9 million
Dec 5, 2 AM $ 0.00101
-0.94%
$ 1.01 million $ 4.9 million
Dec 5, 1 AM $ 0.00101
-0.39%
$ 1.01 million $ 4.91 million
Dec 5, 12 AM $ 0.00101
+0.25%
$ 1 million $ 4.9 million
Dec 4, 11 PM $ 0.000996
-0.51%
$ 996,434 $ 4.87 million
Dec 4, 10 PM $ 0.001
+0.37%
$ 999,912 $ 4.83 million
Dec 4, 9 PM $ 0.001
-1.39%
$ 1 million $ 4.83 million
Dec 4, 8 PM $ 0.00101
+0.33%
$ 1.01 million $ 4.81 million
Dec 4, 7 PM $ 0.00101
-1.64%
$ 1.01 million $ 4.86 million
Dec 4, 6 PM $ 0.00103
-1.91%
$ 1.03 million $ 4.86 million
Dec 4, 5 PM $ 0.00105
-0.84%
$ 1.05 million $ 4.86 million
Dec 4, 4 PM $ 0.00105
+4.25%
$ 1.05 million $ 4.87 million
Dec 4, 3 PM $ 0.00101
-0.39%
$ 1.01 million $ 4.89 million
Dec 4, 2 PM $ 0.00101
-1.81%
$ 1.01 million $ 4.92 million
Dec 4, 1 PM $ 0.00103
+0.50%
$ 1.03 million $ 4.9 million
Dec 4, 12 PM $ 0.00102
-0.64%
$ 1.02 million $ 4.91 million
Dec 4, 11 AM $ 0.00101
-0.90%
$ 1.01 million $ 4.93 million
Dec 4, 10 AM $ 0.00102
-2.10%
$ 1.02 million $ 4.97 million
Dec 4, 9 AM $ 0.00105
+3.20%
$ 1.05 million $ 4.95 million
Dec 4, 8 AM $ 0.00101
+1.94%
$ 1.01 million $ 4.91 million
Dec 4, 7 AM $ 0.000987
-5.91%
$ 986,896 $ 4.93 million
Dec 4, 6 AM $ 0.00103
-1.10%
$ 1.03 million $ 4.92 million
Dec 4, 5 AM $ 0.00105
-0.15%
$ 1.05 million $ 4.97 million
Dec 4, 4 AM $ 0.00105
+1.05%
$ 1.05 million $ 4.96 million
Dec 4, 3 AM $ 0.00104
-0.63%
$ 1.04 million $ 4.97 million
Dec 4, 2 AM $ 0.00104
-3.74%
$ 1.04 million $ 5.05 million
Dec 4, 1 AM $ 0.00108
-0.08%
$ 1.08 million $ 5.16 million
Dec 4, 12 AM $ 0.00107
-0.51%
$ 1.07 million $ 5.17 million
Dec 3, 11 PM $ 0.00107
-1.05%
$ 1.07 million $ 5.15 million
Dec 3, 10 PM $ 0.00108
-0.22%
$ 1.08 million $ 5.14 million
Dec 3, 9 PM $ 0.00109
+1.18%
$ 1.09 million $ 5.17 million