DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00107
+2.13%
$ 1.07 million $ 5.12 million
Dec 3, 7 PM $ 0.00106
-4.41%
$ 1.06 million $ 5.05 million
Dec 3, 6 PM $ 0.00112
-1.97%
$ 1.12 million $ 4.96 million
Dec 3, 5 PM $ 0.00114
+0.66%
$ 1.14 million $ 4.89 million
Dec 3, 4 PM $ 0.00113
+4.56%
$ 1.13 million $ 4.84 million
Dec 3, 3 PM $ 0.00108
+1.22%
$ 1.08 million $ 4.83 million
Dec 3, 2 PM $ 0.00106
+1.87%
$ 1.06 million $ 4.83 million
Dec 3, 1 PM $ 0.00105
-6.58%
$ 1.05 million $ 4.83 million
Dec 3, 12 PM $ 0.00113
+0.25%
$ 1.13 million $ 4.81 million
Dec 3, 11 AM $ 0.00113
+0.34%
$ 1.13 million $ 4.82 million
Dec 3, 10 AM $ 0.00113
+1.78%
$ 1.13 million $ 4.8 million
Dec 3, 9 AM $ 0.0011
-1.25%
$ 1.1 million $ 4.78 million
Dec 3, 8 AM $ 0.00112
+0.82%
$ 1.12 million $ 4.74 million
Dec 3, 7 AM $ 0.0011
+2.67%
$ 1.1 million $ 4.83 million
Dec 3, 6 AM $ 0.00107
+0.90%
$ 1.07 million $ 4.76 million
Dec 3, 5 AM $ 0.00106
-2.00%
$ 1.06 million $ 4.71 million
Dec 3, 4 AM $ 0.00109
-0.25%
$ 1.09 million $ 4.68 million
Dec 3, 3 AM $ 0.00109
+2.06%
$ 1.09 million $ 4.63 million
Dec 3, 2 AM $ 0.00107
+8.28%
$ 1.07 million $ 4.59 million
Dec 3, 1 AM $ 0.000994
+0.43%
$ 993,716 $ 4.56 million
Dec 3, 12 AM $ 0.000986
+1.14%
$ 985,887 $ 4.56 million
Dec 2, 11 PM $ 0.000973
-1.66%
$ 972,770 $ 4.57 million
Dec 2, 10 PM $ 0.00099
-0.15%
$ 989,704 $ 4.57 million
Dec 2, 9 PM $ 0.000986
+0.36%
$ 991,445 $ 4.57 million
Dec 2, 8 PM $ 0.000985
-0.64%
$ 985,313 $ 4.63 million
Dec 2, 7 PM $ 0.000989
+1.45%
$ 989,279 $ 4.64 million
Dec 2, 6 PM $ 0.00097
-0.83%
$ 969,515 $ 4.65 million
Dec 2, 5 PM $ 0.000991
+2.22%
$ 990,547 $ 4.62 million
Dec 2, 4 PM $ 0.000964
+2.93%
$ 963,564 $ 4.54 million
Dec 2, 3 PM $ 0.000933
-1.24%
$ 933,429 $ 4.51 million
Dec 2, 2 PM $ 0.000951
+0.60%
$ 951,386 $ 4.53 million
Dec 2, 1 PM $ 0.000947
-1.57%
$ 947,290 $ 4.47 million
Dec 2, 12 PM $ 0.000969
+0.50%
$ 969,188 $ 4.46 million
Dec 2, 11 AM $ 0.000957
-0.33%
$ 957,386 $ 4.47 million
Dec 2, 10 AM $ 0.000985
-0.79%
$ 985,054 $ 4.39 million
Dec 2, 9 AM $ 0.000984
+1.96%
$ 984,325 $ 4.43 million
Dec 2, 8 AM $ 0.000969
-0.06%
$ 969,295 $ 4.39 million
Dec 2, 7 AM $ 0.000972
-1.76%
$ 971,693 $ 4.43 million
Dec 2, 6 AM $ 0.000979
-0.62%
$ 978,502 $ 4.47 million
Dec 2, 5 AM $ 0.000976
-3.94%
$ 975,527 $ 4.44 million
Dec 2, 4 AM $ 0.00103
-0.63%
$ 1.03 million $ 4.45 million
Dec 2, 3 AM $ 0.00104
+0.16%
$ 1.04 million $ 4.47 million
Dec 2, 2 AM $ 0.00104
+10.61%
$ 1.04 million $ 4.47 million
Dec 2, 1 AM $ 0.000943
+1.29%
$ 942,669 $ 4.4 million
Dec 2, 12 AM $ 0.000936
+1.02%
$ 936,370 $ 4.37 million
Dec 1, 11 PM $ 0.000928
-3.13%
$ 936,850 $ 4.39 million
Dec 1, 10 PM $ 0.000945
+0.88%
$ 945,408 $ 4.44 million
Dec 1, 9 PM $ 0.000938
+0.94%
$ 937,760 $ 4.42 million
Dec 1, 8 PM $ 0.000933
+3.52%
$ 933,467 $ 4.35 million
Dec 1, 7 PM $ 0.000929
-0.65%
$ 928,882 $ 4.39 million