DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00096
+0.18%
$ 960,326 $ 4.38 million
Dec 1, 5 PM $ 0.000953
-0.70%
$ 952,729 $ 4.43 million
Dec 1, 4 PM $ 0.000962
-1.96%
$ 961,648 $ 4.48 million
Dec 1, 3 PM $ 0.000974
+0.54%
$ 973,958 $ 4.46 million
Dec 1, 2 PM $ 0.00095
-1.06%
$ 949,852 $ 4.45 million
Dec 1, 1 PM $ 0.000952
+0.24%
$ 952,383 $ 4.39 million
Dec 1, 12 PM $ 0.000956
-0.06%
$ 955,668 $ 4.41 million
Dec 1, 11 AM $ 0.00095
-1.72%
$ 949,559 $ 4.44 million
Dec 1, 10 AM $ 0.000958
-3.42%
$ 957,523 $ 4.44 million
Dec 1, 9 AM $ 0.000992
-1.81%
$ 992,142 $ 4.45 million
Dec 1, 8 AM $ 0.00101
-0.53%
$ 1.01 million $ 4.52 million
Dec 1, 7 AM $ 0.00102
+4.64%
$ 1.02 million $ 4.53 million
Dec 1, 6 AM $ 0.000973
+1.92%
$ 972,786 $ 4.5 million
Dec 1, 5 AM $ 0.000971
-0.67%
$ 971,498 $ 4.52 million
Dec 1, 4 AM $ 0.000962
-2.28%
$ 964,775 $ 4.51 million
Dec 1, 3 AM $ 0.000989
+0.23%
$ 988,513 $ 4.52 million
Dec 1, 2 AM $ 0.000992
+0.91%
$ 992,311 $ 4.58 million
Dec 1, 1 AM $ 0.000975
-3.75%
$ 974,719 $ 4.55 million
Dec 1, 12 AM $ 0.00101
+0.69%
$ 1.01 million $ 4.67 million
Nov 30, 11 PM $ 0.000993
-1.76%
$ 992,889 $ 4.68 million
Nov 30, 10 PM $ 0.00101
-3.41%
$ 1.01 million $ 4.67 million
Nov 30, 9 PM $ 0.00104
+2.93%
$ 1.04 million $ 4.71 million
Nov 30, 8 PM $ 0.00102
+0.42%
$ 1.02 million $ 4.74 million
Nov 30, 7 PM $ 0.00101
-0.11%
$ 1.01 million $ 4.68 million
Nov 30, 6 PM $ 0.00102
+1.09%
$ 1.02 million $ 4.66 million
Nov 30, 5 PM $ 0.001
+1.11%
$ 1 million $ 4.67 million
Nov 30, 4 PM $ 0.00099
+1.08%
$ 990,192 $ 4.58 million
Nov 30, 3 PM $ 0.000993
+1.87%
$ 992,841 $ 4.58 million
Nov 30, 2 PM $ 0.000974
+1.77%
$ 974,102 $ 4.51 million
Nov 30, 1 PM $ 0.000952
-3.89%
$ 951,888 $ 4.5 million
Nov 30, 12 PM $ 0.000988
+0.31%
$ 988,256 $ 4.57 million
Nov 30, 11 AM $ 0.000976
-1.36%
$ 975,561 $ 4.51 million
Nov 30, 10 AM $ 0.00098
-3.15%
$ 979,884 $ 4.55 million
Nov 30, 9 AM $ 0.00101
+0.29%
$ 1.01 million $ 4.63 million
Nov 30, 8 AM $ 0.001
+0.90%
$ 1 million $ 4.59 million
Nov 30, 7 AM $ 0.000991
+2.32%
$ 990,785 $ 4.57 million
Nov 30, 6 AM $ 0.000984
-1.67%
$ 984,235 $ 4.51 million
Nov 30, 5 AM $ 0.000997
-3.34%
$ 997,024 $ 4.52 million
Nov 30, 4 AM $ 0.00104
+5.73%
$ 1.04 million $ 4.48 million
Nov 30, 3 AM $ 0.000982
-1.79%
$ 981,607 $ 4.48 million
Nov 30, 2 AM $ 0.000983
-0.67%
$ 982,816 $ 4.53 million
Nov 30, 1 AM $ 0.00101
-1.06%
$ 1.02 million $ 4.51 million
Nov 30, 12 AM $ 0.00101
+1.87%
$ 1.01 million $ 4.57 million
Nov 29, 11 PM $ 0.000993
+1.60%
$ 993,040 $ 4.55 million
Nov 29, 10 PM $ 0.00098
-1.43%
$ 980,289 $ 4.57 million
Nov 29, 9 PM $ 0.000997
+0.71%
$ 996,563 $ 4.54 million
Nov 29, 8 PM $ 0.000993
-0.82%
$ 992,943 $ 4.49 million
Nov 29, 7 PM $ 0.001
-0.43%
$ 1 million $ 4.48 million
Nov 29, 6 PM $ 0.00101
+4.36%
$ 1.01 million $ 4.54 million
Nov 29, 5 PM $ 0.000963
-3.18%
$ 960,549 $ 4.55 million