DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0₅443
+0.00%
$ 4,427 $ 1,306
Jul 17, 9 AM $ 0.0₅495
+0.00%
$ 4,950 $ 1,162
Jul 17, 6 AM $ 0.0₅465
+0.00%
$ 4,649 $ 1,555
Jul 16, 8 PM $ 0.0₅477
+0.00%
$ 4,768 $ 2,707
Jul 16, 6 PM $ 0.0₅429
-3.95%
$ 4,290 $ 2,732
Jul 16, 4 PM $ 0.0₅467
+7.01%
$ 4,671 $ 2,795
Jul 16, 3 PM $ 0.0₅39
+0.00%
$ 3,897 $ 2,435
Jul 16, 1 PM $ 0.0₅422
+0.00%
$ 4,222 $ 2,368
Jul 16, 8 AM $ 0.0₅43
+7.57%
$ 4,299 $ 2,409
Jul 16, 7 AM $ 0.0₅427
+0.00%
$ 4,267 $ 2,376
Jul 16, 6 AM $ 0.0₅401
-7.18%
$ 4,007 $ 2,406
Jul 16, 4 AM $ 0.0₅475
+7.65%
$ 4,749 $ 2,152
Jul 16, 3 AM $ 0.0₅418
+0.00%
$ 4,176 $ 1,844
Jul 16, 1 AM $ 0.0₅485
+0.00%
$ 4,854 $ 1,746
Jul 15, 9 PM $ 0.0₅442
+7.53%
$ 4,415 $ 1,780
Jul 15, 7 PM $ 0.0₅444
+0.00%
$ 4,443 $ 1,186
Jul 15, 6 PM $ 0.0₅417
-0.11%
$ 4,170 $ 1,170
Jul 15, 5 PM $ 0.0₅386
+0.90%
$ 3,857 $ 885
Jul 15, 11 AM $ 0.0₅419
+0.00%
$ 4,194 $ 737
Jul 15, 10 AM $ 0.0₅445
+0.00%
$ 4,454 $ 613
Jul 15, 8 AM $ 0.0₅469
+0.00%
$ 4,690 $ 635
Jul 15, 7 AM $ 0.0₅441
+0.00%
$ 4,410 $ 509
Jul 15, 12 AM $ 0.0₅415
+0.00%
$ 4,147 $ 470
Jul 14, 9 PM $ 0.0₅438
+0.00%
$ 4,383 $ 464
Jul 14, 4 PM $ 0.0₅422
+0.00%
$ 4,216 $ 623
Jul 14, 10 AM $ 0.0₅38
+0.00%
$ 3,801 $ 467
Jul 14, 5 AM $ 0.0₅343
+0.00%
$ 3,431 $ 368
Jul 13, 10 PM $ 0.0₅359
+0.00%
$ 3,587 $ 629
Jul 13, 6 PM $ 0.0₅325
+0.00%
$ 3,250 $ 877
Jul 13, 5 PM $ 0.0₅356
+0.00%
$ 3,559 $ 748
Jul 13, 4 AM $ 0.0₅313
+0.00%
$ 3,128 $ 934
Jul 13, 2 AM $ 0.0₅324
-1.07%
$ 3,236 $ 938
Jul 13, 12 AM $ 0.0₅348
+0.00%
$ 3,482 $ 720
Jul 12, 10 PM $ 0.0₅315
-8.83%
$ 3,151 $ 558
Jul 12, 8 PM $ 0.0₅342
+9.46%
$ 3,420 $ 531
Jul 12, 2 PM $ 0.0₅287
+0.00%
$ 2,871 $ 761
Jul 12, 7 AM $ 0.0₅303
+0.00%
$ 3,032 $ 995
Jul 12, 5 AM $ 0.0₅309
+0.00%
$ 3,086 $ 881
Jul 12, 2 AM $ 0.0₅324
+0.00%
$ 3,242 $ 957
Jul 11, 9 PM $ 0.0₅298
+0.00%
$ 2,978 $ 1,148
Jul 11, 8 PM $ 0.0₅319
+0.00%
$ 3,195 $ 1,152
Jul 11, 4 PM $ 0.0₅351
+0.00%
$ 3,511 $ 1,244
Jul 11, 3 PM $ 0.0₅314
+6.83%
$ 3,145 $ 1,236
Jul 11, 2 PM $ 0.0₅304
+7.63%
$ 3,038 $ 1,084
Jul 11, 1 PM $ 0.0₅284
-4.47%
$ 2,841 $ 1,028
Jul 11, 9 AM $ 0.0₅315
+0.00%
$ 3,145 $ 944
Jul 11, 8 AM $ 0.0₅318
+0.00%
$ -- $ 899
Jul 11, 3 AM $ 0.0₅331
+0.00%
$ 3,315 $ 1,099
Jul 10, 11 PM $ 0.0₅373
+10.58%
$ 3,730 $ 996
Jul 10, 9 PM $ 0.0₅36
+5.32%
$ 3,596 $ 935