DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000997
+0.15%
$ 997,009 $ 4.52 million
Nov 29, 3 PM $ 0.000999
+1.18%
$ 999,369 $ 4.5 million
Nov 29, 2 PM $ 0.000989
-1.61%
$ 989,208 $ 4.49 million
Nov 29, 1 PM $ 0.001
-2.28%
$ 999,626 $ 4.56 million
Nov 29, 12 PM $ 0.00103
+2.63%
$ 1.03 million $ 4.55 million
Nov 29, 11 AM $ 0.001
-5.14%
$ 997,478 $ 4.54 million
Nov 29, 10 AM $ 0.00107
+6.73%
$ 1.07 million $ 4.53 million
Nov 29, 9 AM $ 0.001
+0.23%
$ 1 million $ 4.52 million
Nov 29, 8 AM $ 0.00101
+0.75%
$ 1.01 million $ 4.54 million
Nov 29, 7 AM $ 0.000993
-2.02%
$ 993,145 $ 4.52 million
Nov 29, 6 AM $ 0.00102
-0.17%
$ 1.02 million $ 4.58 million
Nov 29, 5 AM $ 0.00102
+1.15%
$ 1.02 million $ 4.55 million
Nov 29, 4 AM $ 0.000998
-0.82%
$ 998,199 $ 4.5 million
Nov 29, 3 AM $ 0.000999
-0.40%
$ 998,889 $ 4.49 million
Nov 29, 2 AM $ 0.000992
-1.10%
$ 992,006 $ 4.5 million
Nov 29, 1 AM $ 0.000997
-0.79%
$ 1 million $ 4.48 million
Nov 29, 12 AM $ 0.00102
+0.24%
$ 1.02 million $ 4.5 million
Nov 28, 11 PM $ 0.00102
+0.19%
$ 1.02 million $ 4.58 million
Nov 28, 10 PM $ 0.00101
-2.66%
$ 1.01 million $ 4.55 million
Nov 28, 9 PM $ 0.00104
-2.20%
$ 1.04 million $ 4.57 million
Nov 28, 8 PM $ 0.00107
+1.91%
$ 1.07 million $ 4.59 million
Nov 28, 7 PM $ 0.00105
+1.94%
$ 1.05 million $ 4.59 million
Nov 28, 6 PM $ 0.00102
-9.69%
$ 1.02 million $ 4.53 million
Nov 28, 5 PM $ 0.00113
+1.43%
$ 1.13 million $ 4.51 million
Nov 28, 4 PM $ 0.00112
-0.13%
$ 1.12 million $ 4.43 million
Nov 28, 3 PM $ 0.00112
-1.66%
$ 1.12 million $ 4.42 million
Nov 28, 2 PM $ 0.00114
-1.46%
$ 1.14 million $ 4.46 million
Nov 28, 1 PM $ 0.00115
-2.38%
$ 1.15 million $ 4.47 million
Nov 28, 12 PM $ 0.00117
-1.72%
$ 1.17 million $ 4.47 million
Nov 28, 11 AM $ 0.00119
-1.03%
$ 1.19 million $ 4.5 million
Nov 28, 10 AM $ 0.0012
-0.57%
$ 1.2 million $ 4.45 million
Nov 28, 9 AM $ 0.0012
-2.59%
$ 1.2 million $ 4.45 million
Nov 28, 8 AM $ 0.00123
+0.88%
$ 1.23 million $ 4.5 million
Nov 28, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 4.51 million
Nov 28, 6 AM $ 0.00122
+1.53%
$ 1.22 million $ 4.46 million
Nov 28, 5 AM $ 0.0012
+0.89%
$ 1.2 million $ 4.46 million
Nov 28, 4 AM $ 0.00119
+1.56%
$ 1.19 million $ 4.45 million
Nov 28, 3 AM $ 0.00118
+1.94%
$ 1.18 million $ 4.45 million
Nov 28, 2 AM $ 0.00116
+1.13%
$ 1.16 million $ 4.46 million
Nov 28, 1 AM $ 0.00115
-0.01%
$ 1.15 million $ 4.51 million
Nov 28, 12 AM $ 0.00114
-1.29%
$ 1.14 million $ 4.46 million
Nov 27, 11 PM $ 0.00115
+0.69%
$ 1.15 million $ 4.5 million
Nov 27, 10 PM $ 0.00115
+0.23%
$ 1.15 million $ 4.47 million
Nov 27, 9 PM $ 0.00113
+0.22%
$ 1.13 million $ 4.55 million
Nov 27, 8 PM $ 0.00114
+1.54%
$ 1.14 million $ 4.52 million
Nov 27, 7 PM $ 0.00111
-0.69%
$ 1.11 million $ 4.51 million
Nov 27, 6 PM $ 0.00112
-0.84%
$ 1.12 million $ 4.48 million
Nov 27, 5 PM $ 0.00113
+4.78%
$ 1.13 million $ 4.51 million
Nov 27, 4 PM $ 0.00108
-2.27%
$ 1.08 million $ 4.46 million
Nov 27, 3 PM $ 0.0011
+3.82%
$ 1.1 million $ 4.43 million