DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00105
-3.97%
$ 1.05 million $ 4.36 million
Nov 27, 1 PM $ 0.0011
-1.66%
$ 1.1 million $ 4.4 million
Nov 27, 12 PM $ 0.00112
+0.41%
$ 1.12 million $ 4.4 million
Nov 27, 11 AM $ 0.00111
+2.81%
$ 1.11 million $ 4.41 million
Nov 27, 10 AM $ 0.00109
+1.76%
$ 1.09 million $ 4.43 million
Nov 27, 9 AM $ 0.00105
-1.98%
$ 1.05 million $ 4.43 million
Nov 27, 8 AM $ 0.00106
+0.23%
$ 1.07 million $ 4.47 million
Nov 27, 7 AM $ 0.00106
+1.00%
$ 1.06 million $ 4.44 million
Nov 27, 6 AM $ 0.00105
+0.18%
$ 1.05 million $ 4.43 million
Nov 27, 5 AM $ 0.00104
+2.51%
$ 1.04 million $ 4.44 million
Nov 27, 4 AM $ 0.00106
+0.76%
$ 1.06 million $ 4.47 million
Nov 27, 3 AM $ 0.00107
+4.87%
$ 1.07 million $ 4.45 million
Nov 27, 2 AM $ 0.00102
+0.79%
$ 1.02 million $ 4.43 million
Nov 27, 1 AM $ 0.001
+0.82%
$ 1 million $ 4.41 million
Nov 27, 12 AM $ 0.000986
+0.31%
$ 985,528 $ 4.4 million
Nov 26, 11 PM $ 0.000981
-2.70%
$ 981,364 $ 4.31 million
Nov 26, 10 PM $ 0.00101
-5.68%
$ 1.01 million $ 4.27 million
Nov 26, 9 PM $ 0.00105
-2.10%
$ 1.05 million $ 4.26 million
Nov 26, 8 PM $ 0.00107
+6.20%
$ 1.07 million $ 4.22 million
Nov 26, 7 PM $ 0.00102
+1.21%
$ 1.02 million $ 4.18 million
Nov 26, 6 PM $ 0.00101
+0.23%
$ 1.01 million $ 4.15 million
Nov 26, 5 PM $ 0.00101
-1.42%
$ 1.01 million $ 4.02 million
Nov 26, 4 PM $ 0.00101
-3.91%
$ 1.01 million $ 4.05 million
Nov 26, 3 PM $ 0.00105
-0.54%
$ 1.05 million $ 4.03 million
Nov 26, 2 PM $ 0.00105
+1.19%
$ 1.05 million $ 4.03 million
Nov 26, 1 PM $ 0.00104
+0.56%
$ 1.04 million $ 3.97 million
Nov 26, 12 PM $ 0.00104
-0.40%
$ 1.04 million $ 3.94 million
Nov 26, 11 AM $ 0.00103
+1.42%
$ 1.03 million $ 3.94 million
Nov 26, 10 AM $ 0.00101
+0.91%
$ 1.01 million $ 4.02 million
Nov 26, 9 AM $ 0.00101
-0.18%
$ 1.01 million $ 4.04 million
Nov 26, 8 AM $ 0.00102
+4.66%
$ 1.02 million $ 4.01 million
Nov 26, 7 AM $ 0.000984
+1.46%
$ 984,114 $ 3.95 million
Nov 26, 6 AM $ 0.000968
-0.24%
$ 967,665 $ 3.9 million
Nov 26, 5 AM $ 0.000917
-2.03%
$ 916,713 $ 3.86 million
Nov 26, 4 AM $ 0.000942
-0.78%
$ 941,680 $ 3.83 million
Nov 26, 3 AM $ 0.000937
+1.04%
$ 937,420 $ 3.95 million
Nov 26, 2 AM $ 0.000928
-1.72%
$ 928,193 $ 3.81 million
Nov 26, 1 AM $ 0.000949
-2.89%
$ 948,651 $ 3.8 million
Nov 26, 12 AM $ 0.001
+4.70%
$ 999,772 $ 3.77 million
Nov 25, 11 PM $ 0.000984
+2.97%
$ 983,758 $ 3.84 million
Nov 25, 10 PM $ 0.000965
+0.87%
$ 964,822 $ 3.92 million
Nov 25, 9 PM $ 0.000952
+0.84%
$ 951,940 $ 3.92 million
Nov 25, 8 PM $ 0.000937
+1.20%
$ 937,465 $ 3.89 million
Nov 25, 7 PM $ 0.000916
+2.30%
$ 918,113 $ 3.79 million
Nov 25, 6 PM $ 0.000888
+2.72%
$ 888,436 $ 3.88 million
Nov 25, 5 PM $ 0.000862
-1.02%
$ 861,653 $ 3.78 million
Nov 25, 4 PM $ 0.000871
-4.26%
$ 871,222 $ 3.83 million
Nov 25, 3 PM $ 0.000911
-0.98%
$ 910,846 $ 3.98 million
Nov 25, 2 PM $ 0.000925
-1.56%
$ 924,794 $ 4.07 million
Nov 25, 1 PM $ 0.000941
-1.73%
$ 941,159 $ 4.11 million