DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000956
+0.44%
$ 956,273 $ 4.15 million
Nov 25, 11 AM $ 0.000949
-0.80%
$ 949,223 $ 4.15 million
Nov 25, 10 AM $ 0.000954
-2.11%
$ 954,471 $ 4.13 million
Nov 25, 9 AM $ 0.00097
+3.16%
$ 969,892 $ 4.14 million
Nov 25, 8 AM $ 0.000939
+2.01%
$ 939,363 $ 4.1 million
Nov 25, 7 AM $ 0.000922
-3.74%
$ 921,682 $ 4.16 million
Nov 25, 6 AM $ 0.000957
+0.20%
$ 956,697 $ 4.18 million
Nov 25, 5 AM $ 0.000956
-1.46%
$ 956,365 $ 4.17 million
Nov 25, 4 AM $ 0.000966
+1.02%
$ 965,571 $ 4.19 million
Nov 25, 3 AM $ 0.000958
+0.27%
$ 958,153 $ 4.16 million
Nov 25, 2 AM $ 0.000947
+1.97%
$ 947,497 $ 4.15 million
Nov 25, 1 AM $ 0.00092
-7.32%
$ 920,468 $ 4.17 million
Nov 25, 12 AM $ 0.000998
+0.41%
$ 997,564 $ 4.21 million
Nov 24, 11 PM $ 0.00101
+3.39%
$ 1.01 million $ 4.17 million
Nov 24, 10 PM $ 0.000969
+0.04%
$ 969,268 $ 4.25 million
Nov 24, 9 PM $ 0.000968
+0.74%
$ 968,062 $ 4.21 million
Nov 24, 8 PM $ 0.000967
-0.88%
$ 969,733 $ 4.2 million
Nov 24, 7 PM $ 0.000954
+3.56%
$ 953,913 $ 4.1 million
Nov 24, 6 PM $ 0.000921
-1.55%
$ 921,380 $ 4.01 million
Nov 24, 5 PM $ 0.000945
+3.18%
$ 945,221 $ 4.02 million
Nov 24, 4 PM $ 0.000928
-1.39%
$ 928,366 $ 4.03 million
Nov 24, 3 PM $ 0.000935
+1.17%
$ 935,235 $ 4.01 million
Nov 24, 2 PM $ 0.00094
+1.98%
$ 940,475 $ 4 million
Nov 24, 1 PM $ 0.000918
+0.49%
$ 918,011 $ 3.98 million
Nov 24, 12 PM $ 0.000908
+1.51%
$ 908,457 $ 3.95 million
Nov 24, 11 AM $ 0.000884
+3.75%
$ 883,651 $ 3.97 million
Nov 24, 10 AM $ 0.000854
-5.57%
$ 853,827 $ 3.95 million
Nov 24, 9 AM $ 0.000902
-2.70%
$ 901,964 $ 3.96 million
Nov 24, 8 AM $ 0.00093
-0.21%
$ 930,483 $ 4.03 million
Nov 24, 7 AM $ 0.000923
-1.83%
$ 923,438 $ 4.02 million
Nov 24, 6 AM $ 0.000933
-3.69%
$ 933,278 $ 4 million
Nov 24, 5 AM $ 0.000908
-2.35%
$ 908,080 $ 3.98 million
Nov 24, 4 AM $ 0.00093
-0.92%
$ 929,882 $ 3.96 million
Nov 24, 3 AM $ 0.000935
+4.52%
$ 935,377 $ 4.04 million
Nov 24, 2 AM $ 0.000893
-3.65%
$ 893,076 $ 4 million
Nov 24, 1 AM $ 0.000921
+4.61%
$ 921,376 $ 3.96 million
Nov 24, 12 AM $ 0.000878
-8.51%
$ 878,194 $ 3.94 million
Nov 23, 11 PM $ 0.000958
-1.89%
$ 958,257 $ 4.01 million
Nov 23, 10 PM $ 0.000979
+8.36%
$ 978,569 $ 4.02 million
Nov 23, 9 PM $ 0.000901
+2.17%
$ 901,205 $ 3.98 million
Nov 23, 8 PM $ 0.000889
+5.16%
$ 889,298 $ 4 million
Nov 23, 7 PM $ 0.000845
-9.10%
$ 844,659 $ 4 million
Nov 23, 6 PM $ 0.000929
-0.50%
$ 929,055 $ 4.01 million
Nov 23, 5 PM $ 0.000938
-0.83%
$ 938,352 $ 3.99 million
Nov 23, 4 PM $ 0.000947
+1.04%
$ 947,260 $ 4.05 million
Nov 23, 3 PM $ 0.00094
-2.22%
$ 939,611 $ 4.02 million
Nov 23, 2 PM $ 0.000941
+0.31%
$ 940,870 $ 4.07 million
Nov 23, 1 PM $ 0.000938
+2.31%
$ 938,454 $ 4.01 million
Nov 23, 12 PM $ 0.00092
-0.35%
$ 919,745 $ 3.97 million
Nov 23, 11 AM $ 0.000925
-1.57%
$ 925,276 $ 3.98 million