DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000941
+0.00%
$ 941,162 $ 3.95 million
Nov 23, 9 AM $ 0.000941
+2.77%
$ 941,455 $ 3.96 million
Nov 23, 8 AM $ 0.000925
+0.21%
$ 925,477 $ 3.89 million
Nov 23, 7 AM $ 0.000924
-5.74%
$ 923,877 $ 3.95 million
Nov 23, 6 AM $ 0.000943
+5.67%
$ 942,591 $ 4.03 million
Nov 23, 5 AM $ 0.000912
-3.32%
$ 911,504 $ 4 million
Nov 23, 4 AM $ 0.000939
+0.34%
$ 939,475 $ 4.01 million
Nov 23, 3 AM $ 0.000942
-0.87%
$ 942,125 $ 4.01 million
Nov 23, 2 AM $ 0.000952
+0.27%
$ 952,134 $ 4.02 million
Nov 23, 1 AM $ 0.000945
-0.39%
$ 945,191 $ 3.97 million
Nov 23, 12 AM $ 0.000911
-1.93%
$ 911,357 $ 3.91 million
Nov 22, 11 PM $ 0.000924
-0.04%
$ 923,571 $ 3.93 million
Nov 22, 10 PM $ 0.000925
+0.24%
$ 924,800 $ 3.93 million
Nov 22, 9 PM $ 0.000922
+0.97%
$ 921,928 $ 3.9 million
Nov 22, 8 PM $ 0.000932
+0.97%
$ 931,697 $ 3.88 million
Nov 22, 7 PM $ 0.000921
-0.25%
$ 920,804 $ 3.85 million
Nov 22, 6 PM $ 0.000927
+0.04%
$ 926,869 $ 3.88 million
Nov 22, 5 PM $ 0.000922
-1.48%
$ 922,184 $ 3.84 million
Nov 22, 4 PM $ 0.000931
+3.02%
$ 931,400 $ 3.89 million
Nov 22, 3 PM $ 0.000908
+0.15%
$ 908,173 $ 3.82 million
Nov 22, 2 PM $ 0.000913
-2.19%
$ 913,315 $ 3.84 million
Nov 22, 1 PM $ 0.000934
+2.00%
$ 934,139 $ 3.88 million
Nov 22, 12 PM $ 0.000922
-0.06%
$ 922,496 $ 3.84 million
Nov 22, 11 AM $ 0.000905
+0.89%
$ 904,879 $ 3.86 million
Nov 22, 10 AM $ 0.000894
+2.15%
$ 894,209 $ 3.86 million
Nov 22, 9 AM $ 0.000873
-0.31%
$ 872,773 $ 3.81 million
Nov 22, 8 AM $ 0.000882
-4.91%
$ 881,725 $ 3.84 million
Nov 22, 7 AM $ 0.000922
+2.41%
$ 922,358 $ 3.9 million
Nov 22, 6 AM $ 0.000908
+0.23%
$ 907,903 $ 3.85 million
Nov 22, 5 AM $ 0.000906
-0.10%
$ 905,540 $ 3.82 million
Nov 22, 4 AM $ 0.000914
-0.88%
$ 913,912 $ 3.81 million
Nov 22, 3 AM $ 0.000913
-0.58%
$ 912,553 $ 3.85 million
Nov 22, 2 AM $ 0.000924
+5.52%
$ 923,610 $ 3.82 million
Nov 22, 1 AM $ 0.000875
-5.69%
$ 874,583 $ 3.79 million
Nov 22, 12 AM $ 0.000927
+6.46%
$ 926,942 $ 3.88 million
Nov 21, 11 PM $ 0.000865
-3.26%
$ 860,590 $ 3.84 million
Nov 21, 10 PM $ 0.0009
-0.01%
$ 900,193 $ 3.8 million
Nov 21, 9 PM $ 0.000901
-0.09%
$ 901,212 $ 3.79 million
Nov 21, 8 PM $ 0.0009
+0.34%
$ 903,531 $ 3.77 million
Nov 21, 7 PM $ 0.000897
-1.17%
$ 896,781 $ 3.76 million
Nov 21, 6 PM $ 0.00093
+1.09%
$ 929,640 $ 3.77 million
Nov 21, 5 PM $ 0.000923
+4.70%
$ 922,976 $ 3.79 million
Nov 21, 4 PM $ 0.000875
-1.39%
$ 875,080 $ 3.7 million
Nov 21, 3 PM $ 0.000887
-2.34%
$ 886,745 $ 3.69 million
Nov 21, 2 PM $ 0.000918
+4.69%
$ 918,424 $ 3.71 million
Nov 21, 1 PM $ 0.000871
-0.87%
$ 871,174 $ 3.71 million
Nov 21, 12 PM $ 0.000882
-2.81%
$ 882,087 $ 3.66 million
Nov 21, 11 AM $ 0.000904
+0.12%
$ 903,581 $ 3.77 million
Nov 21, 10 AM $ 0.000896
-0.85%
$ 896,204 $ 3.77 million
Nov 21, 9 AM $ 0.000903
+1.22%
$ 902,885 $ 3.75 million