DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000894
-0.63%
$ 894,296 $ 3.77 million
Nov 21, 7 AM $ 0.000899
-1.70%
$ 898,549 $ 3.77 million
Nov 21, 6 AM $ 0.000915
-0.05%
$ 914,924 $ 3.78 million
Nov 21, 5 AM $ 0.000908
-0.92%
$ 908,026 $ 3.79 million
Nov 21, 4 AM $ 0.000909
-1.22%
$ 908,897 $ 3.79 million
Nov 21, 3 AM $ 0.000924
-0.79%
$ 924,184 $ 3.81 million
Nov 21, 2 AM $ 0.000927
-1.29%
$ 927,487 $ 3.83 million
Nov 21, 1 AM $ 0.000944
+3.19%
$ 943,765 $ 3.87 million
Nov 21, 12 AM $ 0.000924
-0.39%
$ 924,019 $ 3.87 million
Nov 20, 11 PM $ 0.000931
-0.20%
$ 930,839 $ 3.83 million
Nov 20, 10 PM $ 0.000932
+0.46%
$ 932,336 $ 3.85 million
Nov 20, 9 PM $ 0.000953
+5.54%
$ 952,525 $ 3.79 million
Nov 20, 8 PM $ 0.000897
-2.17%
$ 897,355 $ 3.81 million
Nov 20, 7 PM $ 0.000909
-3.64%
$ 909,265 $ 3.81 million
Nov 20, 6 PM $ 0.000951
-3.71%
$ 951,390 $ 3.77 million
Nov 20, 5 PM $ 0.000925
+5.70%
$ 924,659 $ 3.82 million
Nov 20, 4 PM $ 0.000876
+0.42%
$ 875,988 $ 3.82 million
Nov 20, 3 PM $ 0.000873
-1.23%
$ 873,233 $ 3.89 million
Nov 20, 2 PM $ 0.000931
+1.49%
$ 930,965 $ 3.89 million
Nov 20, 1 PM $ 0.00091
+0.35%
$ 910,144 $ 3.88 million
Nov 20, 12 PM $ 0.000907
-1.61%
$ 906,519 $ 3.9 million
Nov 20, 11 AM $ 0.000923
-2.85%
$ 923,064 $ 3.91 million
Nov 20, 10 AM $ 0.000948
-2.47%
$ 947,939 $ 3.91 million
Nov 20, 9 AM $ 0.000965
+0.13%
$ 965,107 $ 3.89 million
Nov 20, 8 AM $ 0.000968
-1.78%
$ 968,312 $ 3.89 million
Nov 20, 7 AM $ 0.000979
+0.07%
$ 979,177 $ 3.95 million
Nov 20, 6 AM $ 0.000992
-0.01%
$ 992,168 $ 3.92 million
Nov 20, 5 AM $ 0.000989
-4.21%
$ 989,160 $ 4.01 million
Nov 20, 4 AM $ 0.00103
-0.89%
$ 1.03 million $ 4.02 million
Nov 20, 3 AM $ 0.00105
+6.28%
$ 1.05 million $ 3.96 million
Nov 20, 2 AM $ 0.000992
+1.02%
$ 991,728 $ 3.92 million
Nov 20, 1 AM $ 0.000974
-0.50%
$ 973,920 $ 3.93 million
Nov 19, 9 PM $ 0.000947
+0.47%
$ 947,144 $ 3.78 million
Nov 19, 8 PM $ 0.000942
-2.12%
$ 942,493 $ 3.74 million
Nov 19, 7 PM $ 0.000972
+1.77%
$ 972,028 $ 3.79 million
Nov 19, 6 PM $ 0.000955
+1.22%
$ 954,683 $ 3.76 million
Nov 19, 5 PM $ 0.000949
-1.98%
$ 949,037 $ 3.76 million
Nov 19, 4 PM $ 0.00098
+1.47%
$ 980,418 $ 3.83 million
Nov 19, 3 PM $ 0.000997
+0.51%
$ 997,429 $ 3.88 million
Nov 19, 2 PM $ 0.000985
+4.81%
$ 984,933 $ 3.92 million
Nov 19, 1 PM $ 0.000946
-1.72%
$ 945,780 $ 3.82 million
Nov 19, 12 PM $ 0.000978
+6.12%
$ 978,347 $ 3.81 million
Nov 19, 11 AM $ 0.000925
-6.11%
$ 924,999 $ 3.79 million
Nov 19, 10 AM $ 0.000973
-1.77%
$ 972,968 $ 3.87 million
Nov 19, 9 AM $ 0.000994
-1.88%
$ 993,925 $ 3.85 million
Nov 19, 8 AM $ 0.00102
-1.97%
$ 1.02 million $ 3.83 million
Nov 19, 7 AM $ 0.00105
+0.63%
$ 1.05 million $ 3.87 million
Nov 19, 6 AM $ 0.00105
+8.12%
$ 1.04 million $ 3.84 million
Nov 19, 5 AM $ 0.00097
-3.65%
$ 969,805 $ 3.86 million
Nov 19, 4 AM $ 0.00101
+1.82%
$ 1.01 million $ 3.92 million