DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000965
-2.84%
$ 965,006 $ 3.87 million
Nov 19, 2 AM $ 0.000984
+0.41%
$ 983,899 $ 3.91 million
Nov 19, 1 AM $ 0.000973
-2.44%
$ 972,575 $ 3.87 million
Nov 19, 12 AM $ 0.001
-0.23%
$ 1 million $ 3.88 million
Nov 18, 11 PM $ 0.001
-0.15%
$ 1 million $ 3.93 million
Nov 18, 10 PM $ 0.000997
-0.32%
$ 996,598 $ 3.88 million
Nov 18, 9 PM $ 0.001
+0.86%
$ 1 million $ 3.94 million
Nov 18, 8 PM $ 0.00102
+0.10%
$ 1.02 million $ 3.91 million
Nov 18, 7 PM $ 0.00101
-0.93%
$ 1.01 million $ 3.97 million
Nov 18, 12 PM $ 0.000967
-0.13%
$ 967,373 $ 3.78 million
Nov 18, 11 AM $ 0.000974
+4.67%
$ 974,003 $ 3.79 million
Nov 18, 10 AM $ 0.000941
-2.62%
$ 941,262 $ 3.79 million
Nov 18, 9 AM $ 0.000972
-0.46%
$ 972,025 $ 3.76 million
Nov 18, 8 AM $ 0.000971
+0.65%
$ 971,155 $ 3.83 million
Nov 18, 7 AM $ 0.000971
+1.02%
$ 971,379 $ 3.76 million
Nov 18, 6 AM $ 0.000971
+4.52%
$ 971,108 $ 3.75 million
Nov 18, 5 AM $ 0.000928
+3.41%
$ 928,128 $ 3.76 million
Nov 18, 4 AM $ 0.000893
-7.40%
$ 893,162 $ 3.8 million
Nov 18, 3 AM $ 0.000961
-0.62%
$ 960,881 $ 3.77 million
Nov 18, 2 AM $ 0.000967
+0.98%
$ 966,688 $ 3.77 million
Nov 18, 1 AM $ 0.000953
-1.33%
$ 952,720 $ 3.82 million
Nov 18, 12 AM $ 0.000961
+2.63%
$ 961,028 $ 3.75 million
Nov 17, 11 PM $ 0.000941
-1.91%
$ 940,828 $ 3.66 million
Nov 17, 10 PM $ 0.000957
-0.54%
$ 957,239 $ 3.71 million
Nov 17, 9 PM $ 0.000958
-0.38%
$ 958,162 $ 3.73 million
Nov 17, 8 PM $ 0.000971
+6.22%
$ 970,725 $ 3.76 million
Nov 17, 7 PM $ 0.000916
-0.92%
$ 915,807 $ 3.74 million
Nov 17, 6 PM $ 0.000926
-7.39%
$ 925,557 $ 3.81 million
Nov 17, 5 PM $ 0.001
+1.12%
$ 999,795 $ 3.82 million
Nov 17, 4 PM $ 0.000988
-3.13%
$ 987,646 $ 3.87 million
Nov 17, 3 PM $ 0.00102
+2.59%
$ 1.02 million $ 3.87 million
Nov 17, 2 PM $ 0.00099
-1.67%
$ 990,093 $ 3.8 million
Nov 17, 1 PM $ 0.00101
-1.43%
$ 1.01 million $ 3.78 million
Nov 17, 12 PM $ 0.00102
-0.96%
$ 1.02 million $ 3.88 million
Nov 17, 11 AM $ 0.00103
+1.36%
$ 1.03 million $ 3.9 million
Nov 17, 10 AM $ 0.001
-1.96%
$ 1 million $ 3.89 million
Nov 17, 9 AM $ 0.00102
-0.45%
$ 1.02 million $ 3.94 million
Nov 17, 8 AM $ 0.00102
+2.93%
$ 1.02 million $ 3.93 million
Nov 17, 7 AM $ 0.001
-0.40%
$ 1 million $ 3.87 million
Nov 17, 6 AM $ 0.00102
+0.03%
$ 1.02 million $ 3.86 million
Nov 17, 5 AM $ 0.00101
+1.04%
$ 1.01 million $ 3.88 million
Nov 17, 4 AM $ 0.000999
+4.53%
$ 999,467 $ 3.83 million
Nov 17, 3 AM $ 0.000965
-2.07%
$ 964,846 $ 3.82 million
Nov 17, 2 AM $ 0.000989
-0.70%
$ 988,834 $ 3.78 million
Nov 17, 1 AM $ 0.00102
-4.36%
$ 1.02 million $ 3.8 million
Nov 17, 12 AM $ 0.00105
-0.19%
$ 1.05 million $ 3.81 million
Nov 16, 11 PM $ 0.00105
-0.31%
$ 1.05 million $ 3.82 million
Nov 16, 10 PM $ 0.00106
+4.40%
$ 1.06 million $ 3.8 million
Nov 16, 9 PM $ 0.00101
-0.02%
$ 1.01 million $ 3.85 million
Nov 16, 8 PM $ 0.00101
-2.18%
$ 1.01 million $ 3.82 million