DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00103
+0.70%
$ 1.03 million $ 3.84 million
Nov 16, 6 PM $ 0.00103
+2.39%
$ 1.03 million $ 3.84 million
Nov 16, 5 PM $ 0.00101
+4.05%
$ 1.01 million $ 3.78 million
Nov 16, 4 PM $ 0.000993
-0.57%
$ 992,543 $ 3.77 million
Nov 16, 3 PM $ 0.00101
+5.69%
$ 1.01 million $ 3.78 million
Nov 16, 2 PM $ 0.00095
-4.76%
$ 950,343 $ 3.74 million
Nov 16, 1 PM $ 0.000996
-3.59%
$ 996,395 $ 3.83 million
Nov 16, 12 PM $ 0.00104
+1.42%
$ 1.04 million $ 3.92 million
Nov 16, 11 AM $ 0.00103
-0.79%
$ 1.03 million $ 3.93 million
Nov 16, 10 AM $ 0.00103
+1.79%
$ 1.03 million $ 3.87 million
Nov 16, 9 AM $ 0.00102
+8.42%
$ 1.02 million $ 3.84 million
Nov 16, 8 AM $ 0.000933
-0.77%
$ 932,714 $ 3.91 million
Nov 16, 7 AM $ 0.000959
-6.83%
$ 958,782 $ 3.84 million
Nov 16, 6 AM $ 0.00103
+2.50%
$ 1.03 million $ 3.88 million
Nov 16, 5 AM $ 0.001
-3.06%
$ 1 million $ 3.87 million
Nov 16, 4 AM $ 0.00104
+0.43%
$ 1.04 million $ 3.87 million
Nov 16, 3 AM $ 0.00103
-0.82%
$ 1.03 million $ 3.85 million
Nov 16, 2 AM $ 0.00103
+0.34%
$ 1.03 million $ 3.83 million
Nov 16, 1 AM $ 0.00103
+5.63%
$ 1.03 million $ 3.79 million
Nov 16, 12 AM $ 0.000983
+1.32%
$ 983,277 $ 3.79 million
Nov 15, 11 PM $ 0.000986
-1.85%
$ 985,645 $ 3.82 million
Nov 15, 10 PM $ 0.000998
-1.62%
$ 998,499 $ 3.81 million
Nov 15, 9 PM $ 0.00102
-2.80%
$ 1.02 million $ 3.82 million
Nov 15, 8 PM $ 0.00105
+5.47%
$ 1.05 million $ 3.83 million
Nov 15, 7 PM $ 0.000989
-0.94%
$ 989,117 $ 3.77 million
Nov 15, 6 PM $ 0.00101
-0.56%
$ 1.01 million $ 3.82 million
Nov 15, 5 PM $ 0.00102
-0.07%
$ 1.02 million $ 3.79 million
Nov 15, 4 PM $ 0.00101
-3.39%
$ 1.01 million $ 3.79 million
Nov 15, 3 PM $ 0.00106
-1.98%
$ 1.06 million $ 3.83 million
Nov 15, 2 PM $ 0.0011
+4.72%
$ 1.1 million $ 3.78 million
Nov 15, 1 PM $ 0.00105
+1.77%
$ 1.05 million $ 3.86 million
Nov 15, 12 PM $ 0.00102
+1.88%
$ 1.02 million $ 3.82 million
Nov 15, 11 AM $ 0.000995
+4.55%
$ 994,593 $ 3.77 million
Nov 15, 10 AM $ 0.000958
-6.63%
$ 957,175 $ 3.75 million
Nov 15, 9 AM $ 0.00102
+2.52%
$ 1.02 million $ 3.78 million
Nov 15, 8 AM $ 0.001
-1.66%
$ 1 million $ 3.7 million
Nov 15, 7 AM $ 0.00102
-1.38%
$ 1.02 million $ 3.72 million
Nov 15, 6 AM $ 0.00103
-1.13%
$ 1.03 million $ 3.81 million
Nov 15, 5 AM $ 0.00104
-1.34%
$ 1.04 million $ 3.83 million
Nov 14, 11 PM $ 0.000982
-1.12%
$ 981,832 $ 3.67 million
Nov 14, 10 PM $ 0.000984
-3.88%
$ 983,826 $ 3.66 million
Nov 14, 9 PM $ 0.00101
-1.26%
$ 1.01 million $ 3.7 million
Nov 14, 8 PM $ 0.00102
-0.50%
$ 1.02 million $ 3.69 million
Nov 14, 7 PM $ 0.001
+1.05%
$ 1 million $ 3.68 million
Nov 14, 6 PM $ 0.000994
+0.20%
$ 994,007 $ 3.62 million
Nov 14, 3 PM $ 0.000972
-3.47%
$ 972,174 $ 3.59 million
Nov 14, 2 PM $ 0.00101
-1.82%
$ 1.01 million $ 3.62 million
Nov 14, 1 PM $ 0.00104
+0.45%
$ 1.04 million $ 3.65 million
Nov 14, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 3.63 million
Nov 14, 10 AM $ 0.00102
-0.35%
$ 1.02 million $ 3.65 million