DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00102
-5.14%
$ 1.02 million $ 3.67 million
Nov 14, 8 AM $ 0.00108
+13.07%
$ 1.08 million $ 3.69 million
Nov 14, 7 AM $ 0.000954
-4.54%
$ 954,108 $ 3.7 million
Nov 14, 6 AM $ 0.000999
-2.19%
$ 999,135 $ 3.69 million
Nov 14, 5 AM $ 0.00102
-0.33%
$ 1.02 million $ 3.7 million
Nov 14, 4 AM $ 0.00103
+0.48%
$ 1.03 million $ 3.66 million
Nov 14, 3 AM $ 0.00103
+0.45%
$ 1.03 million $ 3.69 million
Nov 14, 2 AM $ 0.00102
+0.60%
$ 1.02 million $ 3.66 million
Nov 14, 1 AM $ 0.00102
+0.99%
$ 1.02 million $ 3.63 million
Nov 14, 12 AM $ 0.00101
-0.52%
$ 1.01 million $ 3.57 million
Nov 13, 11 PM $ 0.00101
-0.80%
$ 1.01 million $ 3.6 million
Nov 13, 10 PM $ 0.00102
-4.16%
$ 1.02 million $ 3.65 million
Nov 13, 9 PM $ 0.00107
+9.31%
$ 1.07 million $ 3.64 million
Nov 13, 8 PM $ 0.000976
-4.86%
$ 975,618 $ 3.63 million
Nov 13, 7 PM $ 0.00103
-2.00%
$ 1.03 million $ 3.67 million
Nov 13, 6 PM $ 0.00104
-2.68%
$ 1.04 million $ 3.69 million
Nov 13, 5 PM $ 0.00106
-0.56%
$ 1.06 million $ 3.79 million
Nov 13, 4 PM $ 0.00108
-1.20%
$ 1.08 million $ 3.76 million
Nov 13, 3 PM $ 0.00109
+0.67%
$ 1.09 million $ 3.81 million
Nov 13, 2 PM $ 0.00108
+0.16%
$ 1.08 million $ 3.85 million
Nov 13, 1 PM $ 0.00109
+3.12%
$ 1.09 million $ 3.8 million
Nov 13, 12 PM $ 0.00106
+16.19%
$ 1.06 million $ 3.91 million
Nov 13, 11 AM $ 0.000913
-2.41%
$ 913,458 $ 3.84 million
Nov 13, 10 AM $ 0.000939
-4.49%
$ 938,568 $ 3.89 million
Nov 13, 9 AM $ 0.000981
-1.79%
$ 980,687 $ 3.9 million
Nov 13, 8 AM $ 0.000984
-7.44%
$ 984,132 $ 3.91 million
Nov 13, 7 AM $ 0.00106
+5.06%
$ 1.06 million $ 3.84 million
Nov 13, 6 AM $ 0.00101
-6.31%
$ 1.01 million $ 3.79 million
Nov 13, 5 AM $ 0.00108
+2.26%
$ 1.08 million $ 3.81 million
Nov 13, 4 AM $ 0.00105
-0.83%
$ 1.05 million $ 3.86 million
Nov 13, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 3.9 million
Nov 12, 4 PM $ 0.00102
+1.34%
$ 1.02 million $ 3.78 million
Nov 12, 3 PM $ 0.00101
-6.25%
$ 1.01 million $ 3.79 million
Nov 12, 2 PM $ 0.0011
-0.43%
$ 1.1 million $ 3.81 million
Nov 12, 1 PM $ 0.0011
+1.50%
$ 1.1 million $ 3.85 million
Nov 12, 12 PM $ 0.00109
+6.48%
$ 1.09 million $ 3.78 million
Nov 12, 11 AM $ 0.00102
-1.31%
$ 1.02 million $ 3.71 million
Nov 12, 10 AM $ 0.00103
-3.48%
$ 1.03 million $ 3.67 million
Nov 12, 9 AM $ 0.00108
+5.76%
$ 1.08 million $ 3.66 million
Nov 12, 8 AM $ 0.00102
+8.03%
$ 1.02 million $ 3.64 million
Nov 12, 7 AM $ 0.000938
+6.50%
$ 938,374 $ 3.56 million
Nov 12, 6 AM $ 0.000883
+2.90%
$ 883,079 $ 3.61 million
Nov 12, 5 AM $ 0.00086
+4.45%
$ 860,213 $ 3.61 million
Nov 12, 4 AM $ 0.000821
-2.57%
$ 819,939 $ 3.58 million
Nov 12, 3 AM $ 0.000845
+1.36%
$ 844,666 $ 3.64 million
Nov 12, 2 AM $ 0.000832
+4.74%
$ 832,468 $ 3.59 million
Nov 12, 1 AM $ 0.000805
-0.88%
$ 805,393 $ 3.6 million
Nov 12, 12 AM $ 0.000809
+7.15%
$ 809,281 $ 3.64 million
Nov 11, 11 PM $ 0.000755
-1.71%
$ 755,001 $ 3.6 million
Nov 11, 10 PM $ 0.000774
+5.39%
$ 773,937 $ 3.61 million