DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000731
+4.24%
$ 733,537 $ 3.59 million
Nov 11, 8 PM $ 0.000709
-5.77%
$ 708,955 $ 3.53 million
Nov 11, 7 PM $ 0.000765
-5.94%
$ 765,263 $ 3.59 million
Nov 11, 6 PM $ 0.000816
-3.59%
$ 815,549 $ 3.61 million
Nov 11, 5 PM $ 0.000844
-0.79%
$ 843,728 $ 3.64 million
Nov 11, 4 PM $ 0.000858
+8.66%
$ 858,398 $ 3.61 million
Nov 11, 3 PM $ 0.000799
+0.97%
$ 798,657 $ 3.58 million
Nov 11, 2 PM $ 0.000792
+3.18%
$ 791,511 $ 3.62 million
Nov 11, 1 PM $ 0.000768
-4.46%
$ 767,534 $ 3.65 million
Nov 11, 12 PM $ 0.000801
-5.80%
$ 801,290 $ 3.62 million
Nov 11, 11 AM $ 0.000846
-8.99%
$ 843,509 $ 3.69 million
Nov 11, 10 AM $ 0.000934
-0.75%
$ 934,212 $ 3.66 million
Nov 11, 9 AM $ 0.000946
-1.57%
$ 950,833 $ 3.64 million
Nov 11, 8 AM $ 0.000963
+0.61%
$ 962,846 $ 3.75 million
Nov 11, 7 AM $ 0.000952
-6.49%
$ 987,266 $ 3.67 million
Nov 11, 6 AM $ 0.00102
-0.24%
$ 1.02 million $ 3.58 million
Nov 11, 5 AM $ 0.00102
-2.12%
$ 1.02 million $ 3.59 million
Nov 11, 4 AM $ 0.00104
-4.58%
$ 1.04 million $ 3.52 million
Nov 11, 3 AM $ 0.0011
+0.95%
$ 1.1 million $ 3.61 million
Nov 11, 2 AM $ 0.00109
-1.62%
$ 1.09 million $ 3.6 million
Nov 11, 1 AM $ 0.00111
+4.68%
$ 1.11 million $ 3.62 million
Nov 11, 12 AM $ 0.00106
-1.27%
$ 1.06 million $ 3.54 million
Nov 10, 11 PM $ 0.00108
+0.73%
$ 1.08 million $ 3.56 million
Nov 10, 10 PM $ 0.00107
-2.05%
$ 1.07 million $ 3.54 million
Nov 10, 9 PM $ 0.00111
-1.36%
$ 1.11 million $ 3.51 million
Nov 10, 8 PM $ 0.00113
+4.09%
$ 1.13 million $ 3.55 million
Nov 10, 7 PM $ 0.00108
-1.90%
$ 1.08 million $ 3.55 million
Nov 10, 6 PM $ 0.0011
+0.37%
$ 1.1 million $ 3.57 million
Nov 10, 5 PM $ 0.00109
+0.52%
$ 1.09 million $ 3.53 million
Nov 10, 4 PM $ 0.00107
-0.18%
$ 1.07 million $ 3.5 million
Nov 10, 3 PM $ 0.00108
+1.99%
$ 1.08 million $ 3.5 million
Nov 10, 2 PM $ 0.00106
+0.71%
$ 1.06 million $ 3.54 million
Nov 10, 1 PM $ 0.00109
+0.35%
$ 1.09 million $ 3.55 million
Nov 10, 12 PM $ 0.00109
-1.39%
$ 1.09 million $ 3.56 million
Nov 10, 11 AM $ 0.00111
+2.34%
$ 1.11 million $ 3.58 million
Nov 10, 10 AM $ 0.00108
-0.51%
$ 1.08 million $ 3.54 million
Nov 10, 9 AM $ 0.00109
-4.26%
$ 1.09 million $ 3.54 million
Nov 10, 8 AM $ 0.00113
+1.56%
$ 1.13 million $ 3.49 million
Nov 10, 7 AM $ 0.00111
+0.72%
$ 1.11 million $ 3.44 million
Nov 10, 6 AM $ 0.00111
+0.27%
$ 1.11 million $ 3.52 million
Nov 10, 5 AM $ 0.00111
+4.52%
$ 1.11 million $ 3.48 million
Nov 10, 4 AM $ 0.00106
-3.64%
$ 1.06 million $ 3.52 million
Nov 10, 3 AM $ 0.00108
-2.02%
$ 1.08 million $ 3.52 million
Nov 10, 2 AM $ 0.00105
-5.76%
$ 1.05 million $ 3.55 million
Nov 10, 1 AM $ 0.00113
+5.91%
$ 1.13 million $ 3.54 million
Nov 10, 12 AM $ 0.00107
+0.32%
$ 1.07 million $ 3.45 million
Nov 9, 11 PM $ 0.00107
+3.20%
$ 1.07 million $ 3.4 million
Nov 9, 10 PM $ 0.00103
-0.65%
$ 1.03 million $ 3.45 million
Nov 9, 9 PM $ 0.00104
-4.81%
$ 1.04 million $ 3.42 million
Nov 9, 8 PM $ 0.00109
-2.90%
$ 1.09 million $ 3.44 million