DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00112
-0.29%
$ 1.12 million $ 3.44 million
Nov 9, 6 PM $ 0.00105
-1.95%
$ 1.05 million $ 3.4 million
Nov 9, 5 PM $ 0.00108
-2.37%
$ 1.08 million $ 3.39 million
Nov 9, 4 PM $ 0.0011
+5.02%
$ 1.1 million $ 3.44 million
Nov 9, 3 PM $ 0.00104
+2.12%
$ 1.04 million $ 3.38 million
Nov 9, 2 PM $ 0.00102
-3.91%
$ 1.02 million $ 3.32 million
Nov 9, 1 PM $ 0.00107
+1.68%
$ 1.07 million $ 3.34 million
Nov 9, 12 PM $ 0.00106
+0.06%
$ 1.06 million $ 3.29 million
Nov 9, 11 AM $ 0.00106
-1.45%
$ 1.06 million $ 3.3 million
Nov 9, 10 AM $ 0.00107
+3.03%
$ 1.07 million $ 3.33 million
Nov 9, 9 AM $ 0.00103
-2.12%
$ 1.03 million $ 3.26 million
Nov 9, 8 AM $ 0.00105
-1.33%
$ 1.05 million $ 3.26 million
Nov 9, 7 AM $ 0.00106
-0.70%
$ 1.06 million $ 3.26 million
Nov 9, 6 AM $ 0.00105
-1.76%
$ 1.05 million $ 3.26 million
Nov 9, 5 AM $ 0.00105
+1.49%
$ 1.05 million $ 3.27 million
Nov 9, 4 AM $ 0.00104
-0.46%
$ 1.04 million $ 3.23 million
Nov 9, 3 AM $ 0.00105
+1.82%
$ 1.05 million $ 3.25 million
Nov 9, 2 AM $ 0.00103
-2.93%
$ 1.03 million $ 3.24 million
Nov 9, 1 AM $ 0.00103
-2.15%
$ 1.03 million $ 3.22 million
Nov 9, 12 AM $ 0.00106
+2.22%
$ 1.04 million $ 3.23 million
Nov 8, 11 PM $ 0.00104
-0.53%
$ 1.04 million $ 3.23 million
Nov 8, 10 PM $ 0.00103
+3.90%
$ 1.03 million $ 3.22 million
Nov 8, 9 PM $ 0.000991
-7.77%
$ 990,668 $ 3.32 million
Nov 8, 8 PM $ 0.00108
+0.57%
$ 1.08 million $ 3.29 million
Nov 8, 7 PM $ 0.00106
-0.31%
$ 1.06 million $ 3.29 million
Nov 8, 6 PM $ 0.00107
+7.74%
$ 1.07 million $ 3.26 million
Nov 8, 5 PM $ 0.000991
-6.23%
$ 990,983 $ 3.2 million
Nov 8, 4 PM $ 0.00105
-0.22%
$ 1.05 million $ 3.24 million
Nov 8, 3 PM $ 0.00107
+1.65%
$ 1.07 million $ 3.18 million
Nov 8, 2 PM $ 0.00105
-2.73%
$ 1.05 million $ 3.2 million
Nov 8, 1 PM $ 0.00108
+1.70%
$ 1.08 million $ 3.2 million
Nov 8, 12 PM $ 0.00106
+0.17%
$ 1.06 million $ 3.24 million
Nov 8, 11 AM $ 0.00106
+2.44%
$ 1.06 million $ 3.23 million
Nov 8, 10 AM $ 0.00103
-4.23%
$ 1.03 million $ 3.21 million
Nov 8, 9 AM $ 0.00107
-0.48%
$ 1.07 million $ 3.18 million
Nov 8, 8 AM $ 0.00107
-1.40%
$ 1.07 million $ 3.19 million
Nov 8, 7 AM $ 0.00109
-1.88%
$ 1.09 million $ 3.19 million
Nov 8, 6 AM $ 0.00111
-0.26%
$ 1.11 million $ 3.22 million
Nov 8, 5 AM $ 0.0011
-0.12%
$ 1.1 million $ 3.25 million
Nov 8, 4 AM $ 0.0011
+0.12%
$ 1.1 million $ 3.25 million
Nov 8, 3 AM $ 0.0011
+3.98%
$ 1.1 million $ 3.21 million
Nov 8, 2 AM $ 0.00106
-1.07%
$ 1.06 million $ 3.2 million
Nov 8, 1 AM $ 0.00107
-0.51%
$ 1.07 million $ 3.2 million
Nov 8, 12 AM $ 0.00107
-2.77%
$ 1.07 million $ 3.16 million
Nov 7, 11 PM $ 0.0011
+2.44%
$ 1.1 million $ 3.14 million
Nov 7, 10 PM $ 0.00108
-0.55%
$ 1.08 million $ 3.22 million
Nov 7, 9 PM $ 0.0011
+2.41%
$ 1.1 million $ 3.16 million
Nov 7, 8 PM $ 0.00108
+1.70%
$ 1.08 million $ 3.2 million
Nov 7, 7 PM $ 0.00106
+0.64%
$ 1.06 million $ 3.15 million
Nov 7, 6 PM $ 0.00105
+0.76%
$ 1.05 million $ 3.15 million